Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    37.4  67.4  1/17/10  17.2  1/11/10  760    0  3.35   4  51  1/25/10  NW 30.01   73
2    37.3  59.9  2/21/10  18.8   2/1/10  732    0  3.69   4  38  2/15/10  NW 29.85   73
3    46.8  71.6  3/10/10  27.6   3/7/10  281    2  2.90   3  40   3/2/10  NE 29.81   77
---------------------------------------------------------------------------------------
TOT  39.4  71.6  3/10/10  17.2  1/11/10 1773    2  9.94   4  51  1/25/10  NW 29.90   74

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 3/2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    42.3  54.3    16:30  32.5     7:00   23    0  0.00   3  23    10:00  NW 29.90   62
2    37.3  43.7    10:30  31.1     5:30   28    0  1.06   6  40    21:30  NE 29.78   88
3    37.7  40.8     0:30  33.3     7:00   27    0  1.00   5  36     0:00  NW 29.48   94
4    39.7  49.2    15:05  31.1    22:00   23    0  0.01   3  22     9:30  NW 29.77   72
5    38.2  47.0    15:46  30.0     6:20   24    0  0.00   2  19    11:30  NW 29.98   65
6    39.6  49.3    15:11  28.8    23:49   24    0  0.00   2  20    12:00  NE 30.13   65
7    43.1  59.2    14:55  27.6     2:46   20    0  0.00   1  13    12:15  NW 30.11   60
8    45.3  59.5    14:49  33.4     7:05   19    0  0.00   1  19     9:20 ENE 29.99   58
9    45.7  62.5    11:49  30.6     4:27   38    0  0.00   1  11     9:16  NE 29.99   67
10   55.6  71.6    13:52  38.0     4:26   10    1  0.00   2  18    10:07   W 29.95   71
11   59.0  67.7    13:50  52.1     7:05    6    0  0.05   3  23    11:42 SSW 29.94   88
12   56.1  61.7    13:42  53.7     5:39    9    0  0.73   2  28    20:33   E 29.71   98
13   61.0  69.3    13:57  55.8    23:53    5    1  0.02   6  23     1:15 WSW 29.36   84
14   51.9  55.9     0:00  45.2     5:06   12    0  0.00   4  22    12:15   W 29.45   83
15   48.7  52.4    10:39  46.1     4:51   16    0  0.02   2  19    17:15  NW 29.61   90
16   46.8  52.9    17:01  43.1    20:18   16    0  0.00   3  23     1:56  NE 29.89   80
---------------------------------------------------------------------------------------
TOT  46.8  71.6  3/10/10  27.6   3/7/10  300    2  2.90   3  40   3/2/10  NE 29.81   77

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360       4:16     1/1/10          0       6:30     1/1/10        315
Wind Speed                   51       9:01    1/25/10          0       0:00     1/1/10          4
Wind Gust                    51       9:01    1/25/10          0       0:00     1/1/10         10
Humidity                    100       5:37    1/17/10         18      14:43     3/8/10         74
Out Temp                   71.6      13:52    3/10/10       17.2       2:30    1/11/10       39.4
Raw Barometer             30.40      10:01     2/4/10      29.14       2:00     2/6/10      29.90
Total Rain                46.30      14:08    3/15/10      36.36       0:00     1/1/10      41.06
UV Index                    0.0       0:00     1/1/10        0.0       0:00     1/1/10        0.0
Solar Radiation            1086      11:49    3/13/10          0       0:00     1/1/10        111
Wind Chill                 71.6      13:52    3/10/10        5.5       6:56     1/3/10       37.4
Out Heat Ix                72.9      14:49    1/17/10       21.6       7:20    1/11/10       43.1
Dew Point                  64.2      14:44    1/17/10        4.6       9:58     1/3/10       30.9
SL Barometer              30.41      10:01     2/4/10      29.14       2:00     2/6/10      29.90


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360      12:18     3/4/10          0      19:00     3/1/10         45
Wind Speed                   28      20:33    3/12/10          0       0:00     3/1/10          3
Wind Gust                    40      21:30     3/2/10          0      21:00     3/1/10          9
Humidity                     99       4:31    3/12/10         18      14:43     3/8/10         77
Out Temp                   71.6      13:52    3/10/10       27.6       2:46     3/7/10       46.8
Raw Barometer             30.20       7:48     3/7/10      29.29       3:30     3/3/10      29.80
Total Rain                46.30      14:08    3/15/10      43.40       0:00     3/1/10      45.43
UV Index                    0.0       0:00     3/1/10        0.0       0:00     3/1/10        0.0
Solar Radiation            1086      11:49    3/13/10          0       0:00     3/1/10        138
Wind Chill                 71.6      13:52    3/10/10       23.4       6:32     3/5/10       45.7
Out Heat Ix                72.1      13:57    3/13/10       33.2       2:46     3/7/10       50.8
Dew Point                  60.4      13:07    3/13/10       15.7      14:44     3/8/10       38.7
SL Barometer              30.21       7:48     3/7/10      29.29       3:30     3/3/10      29.81

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              360       0:02          5       0:06         45
Wind Speed                   23       1:56          0       0:03          3
Wind Gust                    23       1:56          0       2:00         12
Humidity                     92       0:00         53      17:07         79
Out Temp                   52.9      17:01       43.1      20:18       46.8
Raw Barometer             30.01      21:29      29.75       0:16      29.89
Total Rain                46.30       0:00      46.30       0:00      46.30
UV Index                    0.0       0:00        0.0       0:00        0.0
Solar Radiation             635      16:58          0       0:00         82
Wind Chill                 52.9      17:01       37.2      10:51       45.6
Out Heat Ix                54.4      17:03       46.8      21:29       50.9
Dew Point                  44.0       0:00       34.0      21:24       40.4
SL Barometer              30.02      21:29      29.76       0:16      29.89


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
1/1/2005          248        338          0          1          5          0         78         96         53       54.8       70.3       43.1      30.41      30.47      30.35       0.00       0.00       0.00
1/2/2005           45        315          0          1          6          0         91         97         72       49.0       60.1       39.5      30.51      30.58      30.47       0.00       0.00       0.00
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F         in         in         in
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F
1/3/2005          202        326          0          2         14          0          3         14          0         42         48         31         86         98         60       54.3       68.8       42.3      30.39      30.47      30.29       0.00       0.00       0.00       54.2       68.8       42.3       59.5       71.2       48.9       49.9       56.8       41.2
1/4/2005          248        358          0          4         20          0          6         20          0         48         54         38         76         87         51       62.6       75.1       55.7      30.21      30.29      30.16       0.00       0.00       0.00       62.3       75.1       54.5       66.3       76.2       60.6       54.4       58.9       51.2
1/5/2005          270        358          0          6         28          0          8         29          0         50         54         40         83         98         55       58.2       71.8       48.6      30.07      30.17      29.99       0.00       0.00       0.00       57.9       71.8       44.3       63.0       73.5       55.3       52.5       57.8       47.6
1/6/2005          225        345          0          5         26          0          7         26          0         51         55         38         81         98         62       61.6       71.3       48.2      29.93      29.99      29.86       0.00       0.00       0.00       61.4       71.3       47.3       66.1       73.7       55.1       55.5       60.7       47.7
1/7/2005           45        358          0          5         22          0          7         22          0         47         56         30         71         83         45       52.6       63.5       45.2      30.23      30.36      29.96       0.00       0.00       0.00       51.5       63.5       42.0       55.7       67.3       48.8       43.3       56.6       35.5
1/8/2005           45        358          0          4         23          0          7         23          0         50         56         39         85         99         63       56.5       70.3       47.1      30.20      30.34      30.07       0.00       0.01       0.00       56.0       70.3       41.2       61.4       73.9       49.2       51.8       62.7       35.2
1/9/2005           45        358          0          4         21          0          6         21          0         47         54         36         78         96         62       43.3       47.6       35.6      30.37      30.44      30.29       0.01       0.01       0.01       41.5       47.4       34.3       47.4       50.7       42.0       36.8       38.9       34.3
1/10/2005          45        358          0          3         21          0          4         21          0         41         47         27         87         98         57       46.4       61.0       33.8      30.19      30.29      30.09       0.01       0.01       0.01       45.7       61.0       31.9       51.7       62.8       40.5       42.4       50.7       33.0
1/11/2005          45        358          0          1         10          0          2         10          0         44         50         37         89         98         65       45.0       54.2       35.5      30.22      30.31      30.15       0.01       0.01       0.01       44.9       54.2       35.5       50.6       57.4       42.1       41.8       48.9       34.5
1/12/2005         202        314          0          3         17          0          5         17          0         45         52         35         85         99         62       56.0       70.1       40.1      30.19      30.25      30.13       0.01       0.01       0.01       55.9       70.1       39.0       60.9       72.2       46.7       51.0       58.0       39.1
1/13/2005         202        264          0         11         27          0         14         32          1         52         57         41         82         93         63       66.3       74.2       59.3      30.15      30.24      30.03       0.01       0.01       0.01       66.1       74.2       58.1       70.8       77.1       64.9       60.4       64.6       55.5
1/14/2005         202        358          0         11         37          0         16         37          1         56         60         46         84         96         67       55.1       70.1       42.3      30.13      30.47      29.91       0.78       1.56       0.01       53.2       70.1       32.5       59.9       74.2       45.6       50.1       64.7       33.1
1/15/2005          45        359          0          9         30          0         13         30          0         41         47         30         72         83         56       39.0       43.1       37.0      30.59      30.67      30.45       1.56       1.56       1.56       33.6       43.1       26.4       42.1       46.1       40.3       30.6       34.0       26.1
1/16/2005          45        358          0          7         25          0         12         29          0         40         42         37         86         91         80       40.1       43.8       37.2      30.28      30.55      30.13       1.57       1.58       1.56       35.6       42.3       27.9       45.1       48.9       41.7       36.2       40.3       32.2
1/17/2005         315        359          0          4         23          0          8         23          0         33         42         19         51         87         27       30.9       37.5       21.8      30.36      30.53      30.20       1.58       1.58       1.58       27.1       37.5        9.5       32.0       42.1       22.1       13.4       33.1       -1.1
1/18/2005         315        359          0          3         25          0          7         25          0         26         35         13         42         76         27       21.1       26.9       16.9      30.63      30.70      30.52       1.58       1.58       1.58       17.0       26.7        2.8       21.3       26.2       17.9        1.0       11.5       -6.2
1/19/2005         248        351        173          4         19          0          6         19          0         27         31         22         71         89         33       23.0       30.9       14.8      30.32      30.61      30.04       1.58       1.58       1.58       18.7       28.2        8.4       26.2       32.5       18.2       14.6       24.2        4.4
1/20/2005          45        358          0          2         15          0          3         15          0         30         35         24         72         85         56       31.9       39.5       23.0      30.01      30.08      29.97       1.58       1.59       1.58       30.7       39.3       17.1       35.1       42.2       26.7       23.7       30.3       16.4
1/21/2005          45        359          0          3         24          0          5         24          0         29         33         18         72         95         42       29.5       34.0       21.1      30.12      30.32      29.95       1.60       1.60       1.59       26.8       33.8       16.3       32.9       38.3       24.3       20.9       30.4        9.7
1/21/2005          45        359          0          4         24          0          6         24          0         29         33         18         69         95         42       29.2       34.0       21.1      30.14      30.32      29.95       1.63       1.68       1.67       26.2       33.8       16.3       32.2       38.3       24.3       19.8       30.4        9.7
1/22/2005          45        359          0          4         24          0          6         24          0         30         35         18         79         96         42       31.4       42.8       21.1      29.97      30.32      29.56       1.63       1.84       1.59       28.5       41.3       16.3       35.7       49.4       24.3       25.2       41.7        9.7
1/23/2005         315        359          0          7         33          0         12         33          0         28         35         22         62         91         46       24.8       33.5       20.0      29.88      30.20      29.58       1.88       1.88       1.87       17.6       33.5        1.8       27.0       39.3       21.1       13.5       31.2        3.6
1/24/2005         248        359          0          4         19          0          6         19          0         23         28         15         46         60         27       26.1       33.7       16.7      30.16      30.32      29.92       1.88       1.88       1.88       22.5       33.5        5.3       26.6       34.2       18.3        7.8       18.5        0.7
1/25/2005         180        359          0          2         14          0          4         14          0         26         31         18         62         83         44       34.1       42.2       27.6      29.97      30.05      29.88       1.88       1.88       1.88       32.4       42.2       23.9       36.2       42.8       30.5       22.0       28.3       12.8
1/26/2005         225        358          0          5         20          0          6         20          0         30         35         20         69         87         41       43.7       58.3       32.8      29.74      29.88      29.64       1.88       1.88       1.88       41.4       58.0       25.7       46.7       58.8       37.3       33.7       39.8       27.9
1/27/2005          45        358          0          7         29          0         11         29          1         28         34         17         64         78         46       29.1       41.6       20.8      30.30      30.62      29.88       1.88       1.88       1.88       22.8       40.1        6.3       31.3       44.6       22.0       18.2       32.6        5.0
1/28/2005          45        358          0          6         21          0          9         24          0         22         27         12         60         75         39       22.5       26.6       17.5      30.71      30.77      30.61       1.88       1.88       1.88       16.3       26.3        3.3       24.3       28.7       19.5       10.4       17.2        4.1
1/27/2005          45        338          0          4         12          0          6         18          0         25         26         24         60         72         51       21.8       23.0       20.8      30.64      30.68      30.62       1.88       1.88       1.88       17.3       23.0        9.3       23.6       26.1       22.0        9.8       15.2        6.0
1/28/2005          45        338          0          6         17          0          9         24          0         22         26         12         60         75         39       22.5       26.6       17.5      30.72      30.77      30.62       1.88       1.88       1.88       16.4       25.3        6.0       24.4       28.7       19.5       10.6       17.2        4.2
1/29/2005          45        359          0          3         19          0          4         19          0         26         34         15         77         94         63       30.9       40.1       21.0      30.48      30.68      30.19       1.88       1.91       1.88       29.0       39.3       13.3       34.7       41.9       25.2       24.3       33.4       14.2
1/30/2005          45        359          0          3         18          0          6         18          0         33         38         30         93        100         74       37.5       44.5       32.5      29.99      30.19      29.91       2.30       2.49       1.91       35.6       44.5       21.5       43.6       50.9       36.9       35.6       43.2       26.3
1/31/2005          45        358          0          5         19          0          8         24          1         30         33         21         77         87         66       35.2       41.9       31.2      30.23      30.35      30.29       2.49       2.49       2.49       31.9       40.3       24.7       39.1       43.3       38.8       28.8       31.2       29.4
2/1/2005           45        358          0          7         22          0         10         26          0         31         34         26         83         92         70       36.2       43.8       30.6      30.37      30.47      30.29       2.49       2.49       2.49       32.1       43.3       23.9       41.3       46.9       36.0       31.9       35.1       27.6
2/2/2005           45        358          0          4         20          0          6         21          0         29         34         17         82         96         60       35.3       44.8       28.5      30.43      30.49      30.35       2.49       2.49       2.49       33.3       44.6       22.7       40.2       47.1       34.6       30.4       34.2       26.7
2/3/2005           45        358          0          2         16          0          4         16          0         34         39         31         95         97         86       33.8       40.3       29.7      30.26      30.36      30.14       2.66       3.13       2.49       32.6       40.1       23.9       40.6       45.6       35.9       32.9       37.2       28.2
2/4/2005           45        359          0          4         26          0          7         27          0         35         44         31         83         95         65       36.8       42.2       33.2      30.15      30.20      30.10       3.13       3.14       3.13       34.6       42.1       23.4       41.8       45.7       38.8       32.2       35.2       27.8
2/5/2005           45        358          0          7         32          0         11         32          0         30         36         17         58         74         41       41.0       48.5       36.0      30.30      30.40      30.17       3.14       3.14       3.14       37.9       48.0       28.4       43.0       49.0       39.1       27.3       31.1       23.3
2/6/2005           45        358          0          7         24          0         10         24          0         30         36         19         64         93         38       43.5       53.9       35.0      30.45      30.50      30.38       3.14       3.14       3.14       40.3       53.9       30.3       46.1       54.4       37.7       31.3       38.3       22.3
2/7/2005           45        359          0          4         19          0          6         19          0         32         36         20         91         96         66       38.8       49.1       34.7      30.33      30.43      30.21       3.14       3.14       3.14       36.5       48.8       28.5       44.6       51.9       41.3       36.2       39.6       33.7
2/8/2005          225        339          0          3         13          0          4         13          0         33         38         21         75         99         34       45.4       64.7       33.2      30.12      30.21      30.04       3.14       3.14       3.14       44.6       64.7       26.8       49.3       65.0       39.9       36.6       44.5       32.4
2/9/2005          202        310          0          3         15          0          4         15          0         40         46         36         77         88         68       54.3       63.5       43.8      29.92      30.05      29.76       3.14       3.16       3.14       54.1       63.5       43.1       58.1       66.5       48.4       47.1       53.8       38.1
2/10/2005         315        359          0          4         22          0          7         22          0         41         46         34         69         94         35       49.0       56.5       36.0      29.70      29.83      29.62       3.19       3.20       3.16       47.6       56.2       27.1       52.1       61.3       36.5       38.4       53.3       17.3
2/11/2005         315        358          0          5         27          0          9         27          1         30         38         18         37         59         16       37.3       46.2       29.7      29.90      29.95      29.83       3.20       3.20       3.20       33.7       46.2       20.0       37.2       44.8       31.2       11.6       18.1        1.9
2/12/2005         248        358          0          5         23          0          7         23          0         28         41         17         50         80         27       40.0       55.1       24.8      29.93      30.00      29.85       3.20       3.20       3.20       38.1       54.8       22.0       41.2       54.4       28.1       22.0       28.9       12.5
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F
2/13/2005         112        358          0          2         13          0          3         13          0         31         38         21         58         89         32       42.5       53.5       28.8      30.18      30.32      30.00       3.20       3.20       3.20       42.4       53.5       27.7       44.5       53.3       33.9       27.4       37.5       20.0
2/14/2005         202        356          0          4         19          0          6         19          0         39         46         33         88         96         78       51.1       58.1       42.3      30.17      30.32      30.03       3.42       3.91       3.20       50.4       58.1       36.4       56.5       62.9       46.6       47.6       55.1       36.5
2/15/2005         248        358          0          3         12          0          4         12          0         38         46         23         80         97         46       53.7       64.2       45.2      30.14      30.21      30.06       3.92       3.92       3.91       53.3       64.2       45.2       58.1       65.3       51.8       47.2       53.4       41.9
2/16/2005         202        359          0          6         30          0          9         30          0         41         46         29         83         96         63       53.8       65.6       45.1      29.88      30.06      29.73       3.94       4.02       3.92       52.6       65.6       39.9       58.5       68.7       48.4       48.4       56.1       34.5
2/17/2005          45        358          0          2         16          0          4         16          0         39         53         28         58         83         35       42.4       48.5       33.1      29.95      30.03      29.88       4.02       4.02       4.02       41.6       48.5       33.1       44.2       49.2       35.1       28.4       36.0       16.3
2/18/2005          45        359          0          2         20          0          4         20          0         36         48         24         61         87         21       32.9       42.2       26.1      30.13      30.27      30.02       4.02       4.02       4.02       31.4       42.1       17.8       35.1       41.6       29.0       19.4       27.3        3.7
2/19/2005          45        358          0          2         17          0          3         17          0         31         41         18         73         91         46       30.5       39.5       20.8      30.38      30.44      30.27       4.02       4.02       4.02       29.3       39.2       19.5       33.9       41.1       26.3       22.3       27.6       16.8
2/20/2005          45        358          0          2         17          0          4         17          0         38         49         30         74         94         44       39.1       45.1       27.9      30.39      30.49      30.19       4.02       4.06       4.02       38.1       45.1       26.7       42.7       47.0       33.5       30.8       38.5       23.1
2/21/2005         202        346          0          7         27          0         10         27          0         44         50         37         85         94         73       53.8       60.1       40.6      29.98      30.19      29.86       4.07       4.07       4.06       52.0       60.1       35.3       58.6       64.2       46.5       49.2       54.3       38.5
2/22/2005          45        359          0          3         16          0          5         16          0         43         48         37         87         97         68       46.0       58.0       33.8      30.07      30.15      29.88       4.07       4.07       4.07       45.0       57.8       30.7       51.2       63.2       40.0       42.1       54.2       32.3
2/23/2005          68        358          0          3         25          0          5         25          0         37         43         22         79         97         51       41.6       49.1       35.2      30.18      30.24      30.08       4.07       4.07       4.07       40.4       48.5       31.2       45.9       51.7       41.6       35.1       42.4       31.2
2/24/2005          45        359          0          8         31          0         13         33          0         37         40         36         88         98         73       40.8       42.9       37.3      29.99      30.20      29.82       4.40       4.61       4.07       36.0       42.9       28.4       46.2       48.1       43.4       37.4       40.4       32.8
2/25/2005          45        359          0          3         15          0          5         15          0         36         40         29         80         95         67       35.0       37.9       32.5      30.12      30.22      29.94       4.61       4.61       4.61       32.7       37.9       24.5       39.2       43.6       36.2       29.3       35.9       25.6
2/26/2005          90        358          0          1         14          0          2         14          0         33         38         19         76         93         38       35.8       49.2       24.7      30.23      30.28      30.19       4.62       4.62       4.61       35.3       49.2       23.4       39.7       50.0       30.7       28.2       33.5       22.8
2/27/2005          45        358          0          4         18          0          6         20          0         33         38         25         74         95         42       36.3       41.6       28.8      30.22      30.33      29.97       4.62       4.62       4.62       33.6       41.4       22.7       40.0       45.0       35.0       28.1       35.1       19.2
2/28/2005          45        358          0         10         39          0         15         39          0         36         40         33         93         99         80       42.9       46.7       37.9      29.60      29.97      29.40       5.39       5.64       4.62       37.8       46.5       28.1       49.0       52.6       43.2       41.1       44.9       34.7
3/1/2005          270        358          0         11         32          0         15         32          0         30         38         15         63         95         35       39.5       43.8       34.6      29.61      29.72      29.56       5.64       5.64       5.64       33.0       41.3       23.5       41.9       46.4       35.1       26.7       37.9       15.0
3/2/2005          270        359          0          9         27          1         13         27          2         25         29         16         42         60         26       36.6       44.1       30.9      29.82      29.92      29.72       5.64       5.64       5.64       30.6       42.4       20.5       36.8       43.4       32.2       14.9       20.4        8.6
3/3/2005          315        358          0          4         20          0          6         20          0         27         31         15         43         66         27       34.3       43.9       26.6      29.99      30.06      29.92       5.64       5.64       5.64       31.8       43.9       17.4       34.5       43.1       27.9       13.2       21.5        7.9
3/4/2005          202        358          0          3         19          0          5         19          0         27         32         16         58         89         23       37.0       50.5       21.3      30.03      30.11      29.90       5.64       5.64       5.64       35.4       50.4       20.2       38.9       49.7       26.8       21.7       32.9       12.9
3/5/2005           45        358          0          4         19          0          6         19          0         33         36         30         78         93         52       40.5       47.0       31.9      29.88      30.00      29.82       5.66       5.68       5.64       38.4       47.0       25.2       44.5       48.7       37.8       33.5       40.0       29.3
3/6/2005          248        345        179          6         29          0          8         29          0         30         35         18         68         94         37       42.3       56.3       27.8      29.97      30.09      29.86       5.69       5.69       5.68       40.2       54.8       24.6       45.3       56.5       33.9       31.0       35.4       26.0
3/7/2005          248        338          0          7         25          0          9         25          0         29         35         16         51         76         20       54.9       70.3       39.1      29.75      29.89      29.51       5.69       5.69       5.69       54.1       70.3       38.1       56.0       69.2       42.7       35.5       42.3       26.8
3/6/2005          202        345        179          6         29          0          8         29          0         30         35         18         67         94         37       42.4       56.3       27.8      29.97      30.09      29.86       5.69       5.69       5.69       40.4       54.8       24.6       45.4       56.5       33.9       31.1       35.4       26.0
3/7/2005          202        338          0          8         25          0         11         25          0         27         35         16         48         76         20       57.5       70.3       39.1      29.72      29.89      29.51       5.69       5.69       5.69       56.6       70.3       38.1       58.3       69.2       42.7       36.0       42.3       26.8
3/8/2005          202        358          0          8         37          0         12         37          0         33         48         16         59         93         20       51.7       70.3       33.2      29.58      29.89      29.03       5.77       6.09       5.69       49.3       70.3       19.1       53.7       69.2       33.0       36.5       54.9       10.9
3/9/2005          270        358          0          4         22          0          6         22          0         28         34         16         46         85         25       35.1       45.8       23.8      29.91      30.00      29.83       6.09       6.09       6.09       32.3       45.7       18.3       35.8       45.3       26.7       15.3       28.1        4.8
3/10/2005          45        358          0          4         22          0          7         22          0         28         34         17         54         87         25       38.3       47.1       31.8      29.82      29.88      29.75       6.09       6.09       6.09       35.5       47.1       22.4       39.8       46.4       33.8       22.1       32.3        9.8
3/9/2005          270        338          0          5         16          0          7         22          0         26         34         16         49         85         25       38.9       45.8       31.5      29.88      30.00      29.73       6.09       6.09       6.09       35.9       44.2       26.5       39.9       45.4       31.8       19.7       34.6        6.4
3/10/2005          45        338          0          5         13          0          7         22          0         28         34         17         56         87         25       38.6       47.1       31.8      29.81      29.88      29.73       6.09       6.09       6.09       35.5       46.2       24.2       40.2       46.4       33.8       23.3       34.6       10.0
3/9/2005          248        338          0          5         16          0          7         22          0         27         34         16         52         85         25       38.1       45.8       31.5      29.87      30.00      29.73       6.09       6.09       6.09       35.5       44.2       26.5       39.5       45.4       31.8       20.5       34.6        6.4
3/10/2005         248        338          0          5         13          0          7         22          0         28         34         17         56         87         25       38.9       47.1       31.8      29.81      29.88      29.73       6.09       6.09       6.09       35.9       46.2       24.2       40.5       46.4       33.8       23.7       34.6       10.0
3/11/2005         248        358          0          5         19          0          8         23          0         29         36         17         60         89         25       43.0       59.9       31.8      29.71      29.88      29.41       6.10       6.25       6.09       40.3       59.2       24.2       45.2       59.4       33.8       28.9       43.5       10.0
3/12/2005         270        358          0          7         30          0         10         30          0         29         36         18         57         84         35       45.5       58.9       34.9      29.59      29.69      29.51       6.25       6.25       6.25       42.2       58.9       25.3       47.3       58.7       36.5       30.7       41.4       21.6
3/13/2005          45        358          0          5         21          0          8         21          0         31         36         22         70         88         54       43.7       48.0       39.3      29.79      29.90      29.68       6.25       6.25       6.25       41.4       48.0       33.5       46.9       50.6       44.3       34.8       38.5       30.2
3/14/2005          45        358          0          5         21          0          7         21          0         33         36         28         77         92         51       39.2       46.5       28.5      29.96      30.07      29.86       6.30       6.31       6.26       36.4       46.4       27.5       43.2       47.6       34.4       32.3       36.3       26.5
3/15/2005          68        358          0          2         18          0          4         18          0         30         36         18         63         93         24       38.4       53.2       27.2      30.15      30.20      30.07       6.32       6.32       6.31       37.8       53.2       23.7       41.0       52.2       32.4       24.3       30.8       14.3
3/16/2005          45        358          0          3         22          0          5         22          0         33         35         31         85         96         56       37.2       41.9       31.2      30.12      30.20      29.99       6.37       6.54       6.32       35.1       41.9       25.3       42.3       45.2       36.6       33.2       36.3       27.3
3/17/2005          45        359          0         10         31          1         15         31          2         33         35         31         91         95         83       36.6       38.5       34.0      29.97      30.00      29.92       6.76       6.93       6.54       29.8       38.0       22.3       42.4       44.4       39.9       34.2       36.4       31.2
3/18/2005          45        358          0          4         18          0          6         18          0         32         37         21         69         92         31       42.2       53.2       33.7      30.03      30.11      29.97       6.93       6.93       6.93       40.3       53.2       29.0       45.3       53.1       39.2       31.6       35.9       21.7
3/19/2005         135        213          0          2         11          0          3         11          0         33         38         23         74         95         46       45.3       57.6       30.0      30.12      30.18      30.05       6.93       6.93       6.93       45.2       57.6       25.8       49.1       58.6       36.2       36.8       46.0       28.3
3/20/2005          45        358          0          3         15          0          4         15          0         38         44         32         85         99         61       52.0       61.5       45.8      29.99      30.05      29.93       7.05       7.06       6.93       51.6       61.5       40.7       57.0       64.3       52.0       47.4       51.5       43.3
3/21/2005          45        358          0          2         17          0          3         17          0         38         43         28         69         93         39       46.3       55.7       34.9      30.05      30.18      29.98       7.06       7.06       7.06       45.9       55.7       31.4       49.3       56.2       40.8       35.7       44.2       29.6
3/22/2005          90        358          0          2         21          0          3         21          0         35         40         23         72         95         35       45.8       58.0       34.4      30.19      30.29      30.03       7.06       7.06       7.06       45.4       58.0       30.8       49.1       61.2       40.5       36.3       49.0       26.5
3/23/2005         202        358          0          7         26          0         10         26          0         46         53         40         90         96         71       60.0       69.3       49.1      29.74      30.03      29.56       7.65       8.37       7.06       59.3       69.3       46.7       65.8       74.7       55.2       57.2       66.0       47.2
3/24/2005          45        358          0          2         16          0          4         16          0         44         48         41         85         94         70       47.0       52.5       38.5      29.93      30.10      29.69       8.37       8.37       8.37       46.6       52.5       38.4       52.0       55.9       44.7       42.7       47.6       36.9
3/25/2005          45        358          0          2         15          0          3         16          0         42         44         38         85         97         61       43.4       48.9       36.3      30.05      30.12      30.00       8.38       8.39       8.37       42.8       48.9       33.4       48.3       51.6       42.9       38.8       43.3       35.3
3/26/2005          45        358          0          6         18          0          8         20          1         39         44         28         82         92         71       47.5       52.6       44.6      30.10      30.14      30.01       8.39       8.39       8.39       45.2       52.6       38.3       52.0       56.0       49.0       42.3       45.0       39.1
3/27/2005          45        358          0          3         13          0          4         13          0         44         47         42         89         97         82       50.7       57.8       46.1      30.03      30.14      29.85       8.39       8.39       8.39       50.1       57.8       42.5       56.2       63.7       51.7       47.6       55.9       43.1
3/28/2005         202        324          0         10         40          0         13         41          0         50         56         45         86         97         61       61.7       69.8       52.3      29.49      29.85      29.29       8.75       9.04       8.39       60.8       69.8       46.4       66.8       74.3       56.6       57.3       64.4       46.2
3/29/2005         315        358          0          5         22          0          8         22          0         49         55         44         78         95         56       56.2       63.9       50.5      29.64      29.92      29.39       9.04       9.04       9.04       55.2       63.9       45.5       60.3       65.7       56.3       49.0       51.7       46.8
3/30/2005          45        358          0          2         14          0          3         14          0         45         51         34         80         97         57       49.9       58.9       43.3      30.05      30.12      29.91       9.04       9.04       9.04       49.6       58.9       42.2       54.2       61.0       49.2       43.5       48.8       40.6
3/31/2005          90        359          0          3         21          0          4         21          0         46         53         40         86         97         69       56.3       65.0       43.1      30.07      30.14      29.95       9.04       9.05       9.04       56.3       65.0       41.9       61.5       69.1       48.9       52.1       60.1       40.6
4/1/2005           45        358          0          4         21          0          6         21          0         49         52         45         91        100         76       55.8       66.8       48.5      29.99      30.07      29.77       9.07       9.13       9.05       55.2       66.8       45.0       61.6       70.7       55.1       53.1       60.4       47.3
4/2/2005          202        347          0         13         46          0         18         46          0         55         65         43         82         99         47       60.9       67.1       48.2      29.47      29.78      29.26       9.64      10.11       9.13       59.0       67.1       41.6       65.5       72.0       51.1       55.1       63.7       35.2
4/3/2005          270        358          0         13         37          0         17         37          0         37         44         25         42         65         20       53.4       63.1       45.5      29.60      29.81      29.42      10.11      10.11      10.11       49.9       62.7       36.8       53.6       61.8       46.9       29.3       38.2       20.8
4/4/2005          270        358          0          5         22          0          7         22          0         38         43         28         44         73         19       57.5       73.0       41.9      29.93      30.04      29.81      10.11      10.11      10.11       57.1       73.0       40.7       58.0       71.8       43.8       33.1       43.8       24.9
4/5/2005           45        358          0          3         18          0          4         18          0         37         48         23         56         94         17       53.4       64.7       40.3      30.19      30.27      30.04      10.11      10.11      10.11       53.3       64.7       40.1       55.4       63.9       46.4       35.3       45.5       17.0
4/6/2005          202        353          0          5         22          0          8         22          0         42         46         35         60         90         27       66.5       81.1       49.9      30.19      30.24      30.13      10.11      10.11      10.11       66.6       81.1       49.9       68.6       80.2       52.5       50.2       61.5       39.4
4/7/2005          202        318          0         10         37          1         14         37          2         46         55         36         70         89         49       68.0       76.8       59.2      30.03      30.15      29.88      10.11      10.13      10.11       67.9       76.8       58.0       71.0       78.2       64.3       57.4       61.7       53.6
4/8/2005          202        358          0          4         23          0          6         23          0         51         55         49         95        100         89       61.3       64.8       50.4      29.83      29.91      29.80      10.46      10.52      10.13       60.7       64.8       43.7       67.7       71.1       56.7       59.8       63.3       48.8
4/9/2005           45        359          0         12         37          1         17         37          2         47         53         35         73         97         50       51.5       56.3       47.3      29.99      30.06      29.90      10.53      10.53      10.52       47.7       55.7       40.9       55.0       58.3       48.8       42.5       50.6       32.4
4/10/2005          45        358          0          6         26          0          9         26          0         41         49         28         48         90         12       52.2       64.3       41.1      30.05      30.09      29.98      10.53      10.53      10.53       51.0       64.3       37.9       53.1       63.0       46.2       29.6       40.1        8.4
4/11/2005          45        358          0          4         30          0          7         30          0         42         46         32         74         91         29       49.4       71.1       38.8      30.06      30.11      30.03      10.53      10.53      10.53       48.4       71.1       38.3       53.0       70.4       44.2       40.3       47.4       35.7
4/12/2005          45        358          0          2         19          0          4         19          0         44         47         39         81         95         57       46.7       53.2       41.5      30.03      30.09      29.92      10.55      10.66      10.53       46.1       53.2       39.4       51.1       55.1       47.6       40.8       43.2       36.4
4/13/2005          45        359          0          8         30          0         12         30          1         46         48         42         87         95         66       45.8       47.6       43.6      29.85      29.92      29.80      10.78      10.90      10.66       42.2       47.3       35.8       51.0       52.9       47.9       41.9       44.7       35.3
4/14/2005          45        358          0         11         33          1         16         33          3         38         43         29         67         80         48       48.2       53.9       44.6      29.96      30.03      29.89      10.90      10.90      10.90       44.3       53.9       36.4       51.1       56.0       47.6       37.7       42.3       33.1
4/15/2005          45        359          0         17         43          2         25         43          5         35         40         28         69         83         56       45.0       47.7       42.5      30.21      30.36      30.01      10.90      10.90      10.90       38.3       45.7       31.5       48.2       51.2       45.2       35.8       41.6       31.6
4/16/2005          45        358          0         14         37          2         21         40          3         34         38         27         70         79         56       45.3       51.3       41.6      30.37      30.42      30.32      10.90      10.90      10.90       39.5       50.1       32.5       48.5       53.3       45.7       36.2       39.5       34.0
4/17/2005          45        358          0          3         19          0          4         19          0         35         39         28         58         95         22       48.9       66.0       32.7      30.28      30.38      30.20      10.90      10.90      10.90       48.7       66.0       30.6       51.3       65.0       38.6       31.5       38.9       19.0
4/18/2005         248        358          0          3         11          0          4         11          0         37         43         29         52         76         21       59.1       79.2       43.6      30.14      30.20      30.09      10.90      10.90      10.90       59.0       79.2       40.7       60.6       78.2       47.0       39.7       46.9       34.6
4/19/2005         112        358          0          2         12          0          3         12          0         41         44         34         60         90         26       65.5       83.4       48.0      30.08      30.12      30.02      10.90      10.90      10.90       65.8       83.4       48.0       67.8       81.6       53.5       49.7       57.2       43.8
4/20/2005         248        335          0          4         17          0          6         17          1         41         46         33         57         82         26       70.7       86.5       56.7      29.96      30.04      29.87      10.90      10.90      10.90       70.8       86.5       56.7       72.3       84.8       60.8       52.9       59.2       46.3
4/21/2005         248        358          0          4         23          0          6         23          0         38         44         32         67         92         38       62.8       78.6       53.6      29.91      29.99      29.85      10.90      10.90      10.90       63.0       78.6       50.0       65.9       78.6       58.9       51.4       56.2       47.3
4/22/2005         202        358          0          6         24          0          8         24          0         41         46         35         71         93         36       64.8       81.2       53.5      29.84      29.99      29.69      10.90      10.90      10.90       64.9       81.2       50.2       68.2       81.0       58.6       54.1       59.9       47.8
4/23/2005         202        345          0          9         33          0         13         33          0         47         53         38         75         92         57       65.9       73.7       53.1      29.52      29.69      29.34      10.93      11.05      10.90       65.8       73.7       49.7       69.7       75.7       55.0       57.6       62.6       40.0
4/24/2005         248        358          0          7         24          1         10         24          1         38         47         27         56         83         27       48.5       55.6       41.9      29.53      29.66      29.48      11.05      11.05      11.05       46.2       54.7       36.7       50.4       55.4       44.5       33.3       40.7       21.7
4/25/2005         248        358          0          8         26          0         11         26          0         33         39         21         47         69         24       53.3       66.3       42.1      29.74      29.88      29.66      11.05      11.05      11.05       51.1       66.3       35.2       54.2       65.4       44.3       32.1       41.4       26.3
4/26/2005         202        310          0          5         25          0          8         25          0         40         44         37         69         92         40       59.0       67.1       50.5      29.91      29.97      29.80      11.05      11.07      11.05       58.7       67.1       48.6       62.0       67.9       54.5       48.4       59.7       41.3
4/27/2005         248        358          0          5         18          0          7         18          0         42         51         29         65         94         22       65.7       74.9       58.1      29.75      29.85      29.68      11.08      11.08      11.07       65.6       74.9       58.1       68.5       74.8       59.1       51.7       61.3       31.7
4/28/2005         315        358          0          3         16          0          5         17          0         37         44         24         54         76         24       58.6       69.6       47.6      29.98      30.04      29.85      11.08      11.08      11.08       58.6       69.6       45.0       60.1       68.6       50.8       40.4       51.1       28.9
4/29/2005         202        326          0          4         16          0          6         16          0         44         50         40         79         92         66       60.1       64.2       56.6      30.01      30.06      29.97      11.10      11.12      11.08       59.9       64.2       53.5       64.1       68.4       60.5       53.4       58.5       48.3
4/30/2005         202        355          0          9         35          1         13         35          2         52         61         44         78         91         61       70.1       79.2       63.4      29.89      29.98      29.77      11.12      11.13      11.12       70.0       79.2       62.2       74.1       81.5       68.1       62.7       66.5       58.3
5/1/2005          225        358          0          3         22          0          5         22          0         53         62         43         76         97         40       62.1       69.8       52.0      29.92      30.06      29.78      11.31      11.40      11.13       62.0       69.8       51.4       65.9       74.5       57.1       53.7       64.9       40.8
5/2/2005          202        358          0          3         17          0          4         17          0         51         57         37         80         96         32       56.3       69.8       45.5      30.02      30.07      29.94      11.46      11.62      11.40       56.3       69.8       45.5       60.8       70.2       51.7       49.1       55.5       37.8
5/3/2005           45        358          0          2         18          0          3         18          0         49         56         39         69         96         36       52.0       61.8       43.5      30.12      30.20      30.06      11.62      11.62      11.62       51.9       61.8       43.5       55.2       61.8       49.6       41.0       48.2       33.1
5/4/2005           45        358          0          2         16          0          4         16          0         44         48         36         70         96         36       53.2       63.2       40.2      30.30      30.43      30.20      11.62      11.62      11.62       53.0       63.2       39.8       56.5       63.7       46.4       42.6       48.7       34.6
5/5/2005           45        358          0          5         24          0          8         24          0         43         46         39         67         90         40       55.8       62.6       50.8      30.40      30.48      30.29      11.62      11.66      11.62       55.1       62.6       47.8       58.5       63.2       55.2       44.7       50.0       36.1
5/6/2005           45        359          0         11         38          0         18         38          1         47         49         45         94         98         90       50.8       52.6       48.6      30.02      30.29      29.89      13.46      14.76      11.66       47.1       52.6       40.0       57.0       58.9       54.5       49.0       51.2       46.4
5/7/2005          292        359          0          4         24          0          8         24          0         46         49         41         67         95         34       58.6       71.5       49.1      29.92      29.98      29.88      14.81      14.81      14.76       57.9       71.5       42.1       61.5       71.2       54.4       46.3       55.7       39.4
5/8/2005           45        358          0          3         26          0          6         26          0         42         51         31         59         92         23       61.1       74.6       51.1      29.91      29.97      29.86      14.81      14.81      14.81       61.1       74.6       48.9       63.2       73.7       56.1       44.2       51.6       32.6
5/9/2005           45        358          0          2         15          0          3         15          0         43         49         34         69         96         42       58.0       69.8       46.2      30.01      30.05      29.94      14.81      14.81      14.81       58.0       69.8       44.8       61.2       70.5       52.4       46.8       52.4       41.7
5/10/2005         180        358          0          2         13          0          3         13          0         46         50         41         82         97         58       55.7       65.6       45.1      30.07      30.11      30.03      14.81      14.81      14.81       55.7       65.6       43.6       60.3       68.0       51.5       49.8       54.0       43.8
5/11/2005         202        316          0          3         17          0          5         17          0         48         51         41         75         98         45       65.6       82.4       50.7      30.04      30.08      29.99      14.81      14.81      14.81       65.6       82.4       48.9       69.5       83.5       57.3       56.5       64.1       49.6
5/12/2005         248        358          0          4         23          0          7         23          0         47         51         43         73         94         52       67.4       80.7       58.7      30.10      30.27      30.01      14.81      14.81      14.81       67.5       80.7       56.7       70.9       82.3       62.6       58.2       65.0       51.1
5/13/2005          45        358          0          3         19          0          5         19          0         47         51         39         74         83         57       57.8       62.0       55.6      30.29      30.35      30.22      14.81      14.81      14.81       57.6       62.0       53.4       61.3       63.9       59.3       49.6       52.4       45.7
5/14/2005         202        333          0          4         18          0          6         18          0         51         55         48         75         92         57       68.3       80.9       54.2      30.04      30.22      29.92      14.81      14.81      14.81       68.3       80.9       54.2       71.9       82.9       60.0       59.5       66.4       49.5
5/15/2005         248        359          0          4         19          0          6         19          0         52         60         44         80         97         53       71.4       83.0       63.7      29.87      29.93      29.78      14.95      15.68      14.81       71.5       83.0       63.7       75.9       85.3       70.2       64.4       68.6       61.6
5/16/2005          45        358          0          2         16          0          4         16          0         50         56         42         81         96         48       65.4       72.7       58.4      29.94      30.03      29.83      15.71      15.71      15.68       65.4       72.7       58.4       69.8       74.0       64.2       58.7       63.9       50.0
5/17/2005          45        358          0          2         19          0          4         19          0         47         54         39         74         96         44       61.7       68.9       53.5      30.07      30.12      30.01      15.71      15.71      15.71       61.7       68.9       53.5       65.4       69.9       59.4       52.6       57.3       45.1
5/18/2005         180        358          0          1         15          0          3         16          0         47         53         38         70         96         37       61.6       72.7       49.8      30.09      30.14      30.04      15.71      15.71      15.71       61.6       72.7       49.8       64.8       73.1       56.2       50.3       54.0       43.5
5/19/2005         180        262          0          2         14          0          3         14          0         52         55         48         91         96         80       61.0       67.8       55.4      30.05      30.10      29.97      15.92      16.02      15.71       61.0       67.8       55.4       66.8       72.6       61.3       58.3       62.8       52.8
5/20/2005         202        358          0          6         28          0         10         31          0         56         59         53         85         96         68       66.5       75.6       54.8      29.81      29.98      29.67      16.27      16.55      16.02       66.4       75.6       50.1       71.5       79.6       60.0       61.8       68.4       51.0
5/21/2005          45        358          0          4         21          0          7         21          0         49         58         41         72         92         46       59.4       69.4       50.4      29.89      29.94      29.81      16.55      16.55      16.55       59.0       69.4       50.1       62.7       70.5       56.2       49.8       54.3       45.6
5/22/2005         248        358          0          3         18          0          4         18          0         48         54         40         64         95         27       64.6       78.6       48.5      29.80      29.92      29.71      16.55      16.55      16.55       64.5       78.6       48.0       67.2       77.9       54.6       49.3       57.6       40.7
5/23/2005         248        358          0          3         23          0          5         23          0         49         53         41         76         96         50       67.0       80.1       56.7      29.60      29.71      29.51      16.57      16.65      16.55       67.0       80.1       56.0       70.8       81.2       63.1       58.8       65.4       52.9
5/24/2005          45        358          0          3         20          0          5         20          0         52         55         49         89         97         68       57.8       64.2       53.1      29.62      29.75      29.54      16.70      16.83      16.65       57.3       64.2       47.8       63.3       68.0       58.1       54.4       57.7       48.8
5/25/2005          45        359          0          3         26          0          6         26          0         51         55         49         86         95         71       54.0       57.8       51.4      29.76      29.80      29.71      16.84      16.86      16.83       53.5       57.8       46.1       59.0       61.4       57.2       49.7       51.8       47.7
5/27/2005         270        358          0          2         14          0          4         16          0         48         53         40         64         92         28       70.7       85.3        0.0      29.87      29.92      29.83      13.01      16.86      16.86       71.1       85.3       56.5       73.4       83.9       62.1       55.9       62.3       48.2
5/28/2005         180        358          0          2         14          0          3         14          0         47         51         40         81         94         49       69.1       84.7       62.0      29.87      29.91      29.81      16.92      17.02      16.86       69.3       84.7       62.0       73.8       86.8       68.0       62.9       67.2       59.1
5/29/2005         248        358          0          1         11          0          2         12          0         46         51         40         70         97         30       67.5       79.6       54.1      29.94      29.97      29.89      17.02      17.02      17.02       67.8       79.6       54.1       71.2       79.1       60.7       55.5       63.8       45.1
5/30/2005         202        358          0          2         11          0          3         11          0         45         49         40         71         94         47       68.8       78.8       59.2      29.95      30.00      29.92      17.02      17.02      17.02       69.0       78.8       59.2       72.3       79.5       65.1       58.6       62.3       56.3
5/31/2005          45        358          0          2         18          0          4         18          0         45         49         39         79         97         54       64.6       73.9       55.7      30.03      30.12      29.93      17.02      17.02      17.02       64.7       73.9       55.7       68.9       75.8       61.6       57.4       61.1       53.4
6/1/2005           45        358          0          2         12          0          3         12          0         48         52         41         85         97         63       60.0       68.4       52.5      30.15      30.19      30.09      17.02      17.11      17.02       60.6       68.4       52.5       65.5       71.1       58.9       55.7       59.8       51.1
6/2/2005           45        359          0          4         23          0          7         23          0         54         57         48         96        100         92       60.2       62.6       59.6      30.08      30.16      30.01      17.87      18.66      17.10       60.8       62.6      -10.5       67.5       69.3        6.4       59.8       61.7       -1.1
6/3/2005          202        358          0          2         17          0          4         17          0         53         56         44         94        100         83       68.6       77.6       60.0      29.96      30.01      29.90      19.03      19.37      18.66       69.1       77.6       -0.0       75.4       82.6        6.9       67.3       73.3       -0.4
6/4/2005           45        359          0          1          9          0          2          9          0         49         55         42         86         96         68       69.0       78.3       60.0      29.97      30.00      29.94      19.37      19.37      19.37       69.7       77.6        0.0       74.9       80.8        6.6       65.3       68.4       -0.9
6/5/2005          180        358          0          2         15          0          3         15          0         47         52         42         85         99         58       73.3       85.9       60.0      30.00      30.04      29.97      19.37      19.37      19.37       73.9       85.9       -4.2       79.9       93.5        2.5       68.6       74.3       -8.6
6/6/2005          202        358          0          4         19          0          5         19          0         48         56         43         85         97         59       75.8       87.2       60.0      29.99      30.03      29.93      19.37      19.38      19.37       76.4       87.2      -16.7       82.2       96.6        3.4       71.2       76.7       -6.3
6/7/2005          202        350          6          3         15          0          4         15          0         49         55         45         88         96         64       76.7       88.6       60.0      29.95      29.98      29.89      19.38      19.40      19.38       76.7       88.6       70.9       83.5      101.9       77.5       72.5       77.9       69.7
6/8/2005          202        358          0          2         14          0          3         14          0         47         51         44         79         96         60       78.3       88.6       60.0      29.98      30.03      29.95      19.40      19.40      19.40       78.3       88.6       68.4       84.2       98.0       75.0       70.9       75.0       67.2
6/9/2005          202        304          0          5         23          0          7         23          0         49         59         44         83         97         65       77.8       84.5       60.0      30.09      30.15      30.03      19.40      19.40      19.40       77.9       84.5       70.9       83.5       91.1       77.3       72.1       75.0       69.4
6/10/2005         180        276          0          5         18          0          7         18          0         47         50         44         78         95         51       77.6       85.3       60.0      30.14      30.19      30.09      19.41      19.41      19.40       77.7       85.3       70.9       82.2       88.7       76.1       69.9       72.9       65.0
6/11/2005         202        297         82          3         15          0          5         15          0         47         50         44         76         97         46       75.2       85.5       60.0      30.12      30.16      30.07      19.41      19.41      19.41       75.2       85.5       62.4       79.3       87.9       69.0       66.3       71.1       61.0
6/12/2005         202        329        137          5         22          0          8         22          0         47         51         42         75         96         52       78.3       87.0       60.0      30.08      30.13      30.01      19.41      19.41      19.41       78.3       87.0       67.4       82.8       91.5       73.8       69.2       71.8       65.9
6/13/2005         202        353          0          4         14          0          6         14          0         48         52         45         75         94         53       81.1       90.3       60.0      29.93      30.04      29.83      19.41      19.41      19.41       81.1       90.3       72.5       87.0       98.2       78.6       72.0       75.4       70.0
6/14/2005         248        358          0          2         10          0          4         10          0         49         52         45         74         90         49       83.9       94.5       60.0      29.80      29.84      29.74      19.41      19.41      19.41       83.9       94.5       76.3       91.8      107.7       81.8       74.3       79.0       71.2
6/15/2005         248        358          0          3         14          0          4         14          0         48         51         45         69         94         39       84.6       95.1       60.0      29.71      29.77      29.64      19.41      19.41      19.41       84.6       95.1       74.2       90.4      103.6       78.6       71.8       76.3       64.3
6/16/2005         270        358          0          2         18          0          4         18          0         46         49         43         61         92         31       79.9       92.3       60.0      29.67      29.71      29.60      19.41      19.41      19.41       79.9       92.3       68.1       82.1       92.8       73.9       63.1       69.3       55.2
6/17/2005         180        358          0          1         14          0          3         14          0         45         49         40         71         92         37       71.8       81.1       60.0      29.76      29.83      29.71      19.41      19.41      19.41       71.8       81.1       62.0       75.0       81.6       67.3       61.1       65.0       50.4
6/18/2005          45        358          0          1         13          0          2         14          0         44         47         38         73         97         40       71.2       80.5       59.2      29.90      29.97      29.83      19.41      19.41      19.41       71.2       80.5       59.2       74.8       81.4       65.8       61.1       68.0       53.6
6/19/2005          45        358          0          4         21          0          7         21          0         48         53         43         78         97         59       69.0       77.7       58.6      30.04      30.14      29.95      19.41      19.41      19.41       69.0       77.7       58.6       73.1       80.2       64.8       61.5       66.3       56.9
6/20/2005          45        359          0          6         25          0         10         25          0         49         51         41         74         92         61       66.0       70.8       57.5      30.16      30.21      30.09      19.41      19.41      19.41       65.9       70.8       57.5       69.5       73.5       63.4       57.5       59.9       54.6
6/21/2005         202        359          0          2         15          0          3         16          0         50         53         45         76         97         42       66.9       80.7       53.5      30.10      30.15      30.02      19.41      19.41      19.41       67.0       80.7       53.5       70.9       81.1       60.1       58.3       65.1       52.4
6/22/2005         248        358          0          2         12          0          4         12          0         49         57         43         73         93         36       74.9       89.5       60.0      29.96      30.03      29.91      19.41      19.41      19.41       74.9       89.5       65.3       78.6       90.6       70.8       64.6       68.0       58.8
6/23/2005          45        358          0          3         21          0          5         23          0         46         50         41         84         97         65       70.7       78.6       60.0      30.10      30.18      30.00      19.42      19.42      19.41       70.7       78.6       63.4       75.6       81.3       70.0       65.3       68.2       62.2
6/24/2005          45        358          0          1         12          0          3         13          0         49         54         43         79         97         33       71.8       83.0       59.5      30.18      30.23      30.15      19.42      19.42      19.42       71.8       83.0       59.5       76.1       84.2       66.1       64.0       69.7       49.0
6/25/2005         180        358          0          1         16          0          2         16          0         47         52         42         82         97         53       74.5       84.7       60.0      30.14      30.17      30.10      19.42      19.42      19.42       74.5       84.7       61.6       79.4       89.4       68.2       68.4       72.0       60.5
6/26/2005          45        358          0          4         22          0          6         22          0         51         59         44         95         97         92       73.4       75.4       60.0      30.06      30.12      30.00      19.74      20.16      19.42       73.4       75.4       71.8       79.7       81.3       78.0       71.8       73.2       70.0
6/27/2005         202        343          0          3         15          0          5         15          0         49         52         45         82         96         56       79.0       89.3       60.0      30.13      30.18      30.07      20.16      20.16      20.16       79.0       89.3       69.9       85.5       99.7       76.5       72.5       77.3       68.7
6/28/2005         202        303          0          4         22          0          5         22          0         49         55         47         85         95         65       80.0       86.7       60.0      30.13      30.16      30.09      20.16      20.16      20.16       80.0       86.7       75.8       86.4       97.3       82.0       74.7       76.6       72.6
6/29/2005         202        319         94          3         18          0          4         18          0         51         55         45         94        100         84       73.5       76.1       60.0      30.05      30.11      29.96      21.05      21.61      20.16       73.5       76.1       71.5       79.8       82.3       77.4       71.7       74.3       68.8
6/30/2005         270        358          0          1         12          0          2         12          0         48         53         44         91         97         74       76.4       84.7       60.0      29.90      29.97      29.83      21.75      22.02      21.61       76.4       84.7       70.4       83.1       95.1       77.1       73.4       77.9       69.5
7/1/2005          202        323          0          3         15          0          4         15          0         49         54         45         80         98         53       81.6       92.1       60.0      29.79      29.85      29.72      22.02      22.02      22.02       81.6       92.1       71.1       90.1      104.7       77.8       74.2       78.2       70.2
7/2/2005          248        358          0          2          9          0          3         17          0         45         50         38         87         97         70       76.6       85.5       60.0      29.81      29.92      29.73      22.07      22.40      22.02       77.1       84.9       69.3       83.2       94.0       75.9       72.8       77.2       68.1
7/3/2005           45        358          0          3         16          0          5         16          0         45         51         40         87         98         69       73.3       79.0       60.0      30.02      30.09      29.92      22.41      22.41      22.40       73.5       79.0       68.9       78.7       83.0       74.9       69.1       72.2       65.4
7/4/2005           45        358          0          2         13          0          3         13          0         47         53         41         84         97         63       72.7       81.1       60.0      30.11      30.15      30.08      22.41      22.41      22.41       73.5       81.1       66.4       78.4       84.8       73.1       67.9       70.9       65.5
7/5/2005           45        300          0          3         15          0          4         15          0         45         54         39         84         97         65       76.8       86.7       60.0      30.00      30.12      29.91      22.41      22.41      22.41       77.6       86.7       66.9       83.9       96.3       73.5       72.1       76.0       65.7
7/6/2005          248        358          0          2         12          0          3         12          0         45         51         41         83         95         58       79.5       91.4        0.0      29.91      29.97      29.86      22.41      22.41      22.41       80.0       91.4        0.0       87.0      103.4        5.3       74.2       78.1       -2.7
7/7/2005           45        358          0          1         14          0          3         16          0         47         54         41         82         97         57       79.2       87.8        0.0      29.99      30.03      29.95      22.41      22.41      22.41       79.4       87.8        0.0       85.3       96.1        6.1       73.1       76.2       -1.5
7/8/2005          202        296          0          6         19          0          8         21          0         47         52         41         87         92         80       76.1       85.3        0.0      29.94      30.04      29.88      22.46      22.63      22.41       77.4       80.5        0.0       82.7       86.1        5.6       73.3       76.3       -2.2
7/9/2005          248        358          0          2         10          0          2         11          0         45         51         40         72         96         44       78.5       90.1        0.0      30.06      30.10      30.03      22.63      22.63      22.63       78.9       90.1       67.8       83.3       95.2       74.2       68.1       72.0       64.5
7/10/2005         248        359          0          1         15          0          2         15          0         48         79         39         79         96         47       29.6       92.1        0.0      30.10      30.13      30.08      22.63      22.63      22.63       78.6       92.1       71.5       84.1      100.9       77.5       71.0       74.3       66.8
7/11/2005         248        332          0          1         11          0          2         11          0         46         51         42         81         96         48       38.9       90.5        0.0      30.09      30.13      30.05      22.63      22.63      22.63       80.5       90.5       72.8       87.4      101.0       79.2       73.6       77.7       67.4
7/12/2005         248        358          0          3         13          0          4         13          0         49         55         44         80         95         59       38.6       91.2        0.0      30.05      30.09      30.00      22.63      22.64      22.63       82.0       91.2       74.0       89.9      104.0       80.2       75.0       77.6       72.2
7/13/2005         202        358          0          3         22          0          4         22          0         51         54         48         84         96         64       18.8       85.5       69.3      29.97      30.04      29.92      23.10      23.28      22.64       77.6       85.5       69.3       83.4       93.6       75.5       72.2       77.8       67.2
7/14/2005         202        295        155          3         17          0          4         18          0         52         57         47         84         97         67       20.4       86.3        0.0      29.97      29.99      29.93      23.28      23.28      23.28       78.2       86.3       72.1       84.3       96.7       78.5       72.9       76.2       70.6
7/15/2005         202        309        131          3         19          0          5         19          0         52         56         48         83         96         58       21.0       90.5       75.1      30.02      30.06      29.98      23.28      23.28      23.28       80.3       90.5       75.1       87.0      102.7       80.7       74.3       77.2       71.6
7/16/2005         248        351          0          2         20          0          4         20          0         52         55         49         84         96         58       21.4       92.1        0.0      30.07      30.12      30.03      23.30      23.38      23.28       81.9       92.1       75.8       90.4      106.1       82.2       76.2       79.9       73.2
7/17/2005         180        356        141          3         21          0          5         27          0         52         57         48         84         97         57       23.7       92.7        0.0      30.07      30.10      30.02      23.64      24.62      23.38       81.1       92.7       73.3       89.1      106.9       79.4       75.6       79.1       71.0
7/18/2005         248        333        162          3         13          0          4         13          0         53         56         49         81         96         57       23.0       94.3        0.0      30.03      30.06      29.98      24.62      24.62      24.62       83.6       94.3       76.3       93.8      113.3       82.7       76.8       81.3       73.3
7/19/2005         248        358          0          3         11          0          5         11          0         52         57         50         81         96         59       18.3       93.6       75.4      30.01      30.04      29.95      24.62      24.64      24.62       83.6       93.6       75.4       94.3      114.0       81.3       76.8       80.7       72.9
7/20/2005         248        358          0          2         12          0          3         12          0         53         58         48         82         96         56       19.7       93.2       73.7      30.02      30.06      29.98      24.67      24.76      24.64       80.4       93.2       73.7       87.8      108.6       79.8       74.2       79.2       71.0
7/21/2005         180        301         18          2         15          0          3         15          0         51         54         48         82         97         59       21.1       91.2       72.3      30.00      30.06      29.93      24.76      24.76      24.76       81.5       91.2       72.3       90.4      105.6       79.0       75.1       79.1       71.4
7/22/2005         248        358          0          2         12          0          3         22          0         50         55         46         86         97         59       24.5       93.2       74.4      29.94      29.97      29.89      25.16      26.24      24.76       79.4       93.2       74.4       87.1      111.1       80.5       74.7       79.8       72.2
7/23/2005          45        358          0          2         20          0          4         20          0         50         53         46         87         98         68       20.4       87.6       73.0      29.97      30.05      29.92      26.24      26.24      26.24       79.0       87.6       73.0       86.4      101.9       79.4       74.4       79.0       71.4
7/24/2005          45        358          0          1         14          0          2         15          0         49         52         45         76         98         47       20.0       84.7       68.3      30.07      30.12      30.03      26.24      26.24      26.24       76.3       84.7       68.3       80.4       87.0       73.8       67.1       73.9       60.9
7/25/2005         202        311          0          3         15          0          4         15          0         50         54         46         80         96         54       22.9       88.6       66.3      29.97      30.05      29.89      26.24      26.24      26.24       77.5       88.6       66.3       83.6       98.0       72.7       70.4       76.0       64.7
7/26/2005         180        358          0          1          9          0          3          9          0         52         57         47         80         96         54       21.4       96.6       77.0      29.89      29.92      29.86      26.24      26.24      26.24       85.0       96.6       77.0       96.1      115.5       83.2       77.5       81.5       74.4
7/27/2005         180        358          0          3         13          0          4         37          0         54         59         49         81         98         54       24.0       96.8       74.6      29.85      29.92      29.80      26.26      26.47      26.24       86.5       96.8       74.6      100.1      121.0       79.5       79.2       82.8       69.4
7/28/2005          45        358          0          3         17          0          5         17          0         49         53         45         86         97         70       20.3       83.6       73.5      29.98      30.08      29.85      26.48      26.48      26.47       78.1       83.6       73.5       83.8       91.9       80.1       73.3       75.6       71.2
7/29/2005         180        358          0          1         10          0          1         10          0         51         54         48         90         97         72       23.2       83.6       73.3      30.12      30.16      30.07      26.61      26.92      26.48       76.7       83.6       73.5       82.8       90.9       79.6       73.5       76.2       71.2
7/30/2005          45        358          0          1         11          0          1         11          0         51         54         46         93         98         75       19.0       82.8        0.0      30.16      30.19      30.10      26.96      26.97      26.92       76.2       82.8       72.8       82.5       90.5       79.7       73.9       76.6       72.2
7/31/2005          22        359          0          1         12          0          1         14          0         50         53         46         95        100         81       19.8       80.1       72.5      30.14      30.17      30.10      27.12      27.32      26.97       74.5       80.1       72.5       81.0       85.2       78.9       73.1       75.9       70.8
8/1/2005           45        359          0          3         21          0          4         21          0         50         58         44         88         98         71       19.7       82.0       69.3      30.09      30.12      30.07      27.32      27.32      27.32       75.7       82.0       69.3       81.3       88.3       75.9       71.6       75.2       68.1
8/2/2005          180        358          0          1          9          0          1          9          0         49         53         42         81         98         54       18.9       88.8       64.3      30.04      30.09      29.98      27.33      27.33      27.32       75.7       88.8       64.3       81.4       96.1       71.2       68.9       73.5       63.7
8/3/2005          180        358          0          1         10          0          1         10          0         54         67         46         81         96         56       20.8       91.4       69.8      29.98      30.01      29.94      27.33      27.34      27.33       79.7       91.4       69.8       87.4      104.9       76.2       73.1       79.0       68.3
8/4/2005          180        355          0          1         11          0          2         11          0         51         56         43         82         98         52       21.1       91.6        0.0      30.06      30.10      30.00      27.34      27.34      27.34       80.3       91.6       70.9       87.8      102.7       77.6       73.6       78.3       70.0
8/5/2005          180        293          0          2         13          0          3         13          0         50         54         42         80         97         52       22.9       91.0       68.4      30.11      30.15      30.05      27.34      27.34      27.34       79.4       91.0       68.4       86.1       99.2       75.1       72.1       76.7       67.4
8/6/2005          202        295        153          2         12          0          3         12          0         50         53         43         80         96         50       21.2       91.0       72.0      30.11      30.15      30.07      27.34      27.34      27.34       81.0       91.0       72.0       88.0      101.4       78.3       73.5       77.1       69.2
8/7/2005          180        358          0          1         23          0          1         23          0         49         53         45         84         97         50       20.1       91.0       70.6      30.14      30.18      30.10      27.60      28.05      27.34       78.6       91.0       70.6       84.9      100.8       77.2       72.7       76.0       68.7
8/8/2005          180        359          0          1         18          0          2         18          0         50         54         46         85         97         58       21.5       85.7       73.2      30.13      30.17      30.09      28.16      28.64      28.05       78.0       85.7       73.2       84.2       95.2       79.4       72.9       76.6       67.7
8/9/2005          180        276         18          1         11          0          1         11          0         51         55         47         94         98         79       20.2       82.0       72.8      30.06      30.13      30.01      28.80      28.98      28.64       75.8       82.0       72.8       82.3       89.8       79.5       74.0       77.4       71.9
8/10/2005         292        356          0          1         11          0          2         11          0         50         54         45         87        100         61       20.5       88.4       70.8      30.00      30.04      29.95      28.98      28.98      28.98       77.7       88.4       70.8       84.7       98.6       77.5       73.2       77.3       69.9
8/11/2005         180        358          0          2         13          0          3         13          0         50         55         44         80         97         52       24.6       92.5       73.5      29.99      30.03      29.97      28.98      28.98      28.98       81.9       92.5       73.5       90.2      106.2       80.2       74.6       78.2       70.9
8/12/2005         180        358          0          2         15          0          3         15          0         51         56         46         83         97         57       41.1       92.3       74.2      30.02      30.05      29.98      28.98      28.98      28.98       82.2       92.3       74.2       91.0      108.0       80.8       75.9       79.6       73.0
8/13/2005         180        287          0          2         13          0          3         13          0         50         54         39         81         97         50       21.5       91.0       74.4      29.98      30.01      29.92      28.98      28.98      28.98       82.0       91.0       74.4       89.8      103.2       81.0       75.0       78.6       68.8
8/14/2005         180        289          0          2         11          0          3         11          0         49         56         39         80         97         49       20.5       92.5       73.2      29.96      30.00      29.94      28.98      28.98      28.98       82.1       92.5       73.2       89.6      103.3       79.8       74.4       77.9       68.6
8/15/2005         180        358          0          1         10          0          2         10          0         50         53         46         88         96         62       44.7       92.7       74.9      30.01      30.07      29.97      29.07      29.23      28.98       80.1       92.7       74.9       88.2      110.1       81.5       76.0       80.3       71.6
8/16/2005         180        358          0          1         14          0          2         14          0         49         53         44         89         97         69       46.4       89.0        0.0      30.02      30.07      29.95      29.30      29.44      29.23       79.7       89.0       74.4       88.0      103.7       81.0       75.8       80.9       73.2
8/17/2005          45        358          0          3         17          0          4         17          0         50         54         44         89        100         70       19.6       79.2       68.4      29.97      30.03      29.93      29.44      29.45      29.44       75.0       79.2       68.4       80.5       83.7       74.8       71.4       75.1       66.9
8/18/2005          45        358          0          1         13          0          2         13          0         49         56         37         81         98         54       20.0       84.7       64.0      30.03      30.06      30.01      29.45      29.45      29.45       74.6       84.7       64.0       79.5       88.4       70.7       67.7       72.1       63.1
8/19/2005         180        357          0          2         13          0          3         13          0         50         53         46         84         97         54       19.8       88.6       70.8      30.01      30.05      29.97      29.45      29.46      29.45       79.1       88.6       70.8       85.9       97.2       77.4       73.3       77.9       69.6
8/20/2005          45        358          0          1         11          0          2         11          0         46         51         37         85         97         63       30.9       90.7       73.5      29.99      30.03      29.95      29.46      29.46      29.46       81.2       90.7       73.5       89.7      106.6       80.2       75.7       79.7       72.6
8/21/2005         248        358          0          1         15          0          2         15          0         46         52         41         65         97          0       39.6       96.1        0.0      29.90      29.97      29.84      29.50      29.61      29.46       80.9       96.1       74.0       89.7      116.8       80.7       76.5       81.1       73.0
8/22/2005          45        358          0          1         12          0          2         12          0         45         50         37         31         98          0       33.4       92.9       72.5      29.87      29.92      29.83      29.61      29.61      29.61       81.0       92.9       72.5       86.6       99.7       79.2       71.5       77.7       60.4
8/23/2005          45        358          0          2         13          0          3         15          0         44         48         40         40         97          0       33.6       80.3       71.8      29.95      29.98      29.89      29.70      30.00      29.61       75.2       80.3       71.8       81.2       84.9       78.4       72.8       76.0       70.6
8/24/2005          45        358          0          3         18          0          4         19          0         42         47         37         29         98          0       25.7       82.2        0.0      30.05      30.16      29.96      30.01      30.01      30.00       74.8       82.0       67.8       80.0       86.2       73.7       69.8       74.1       65.0
8/25/2005          45        358          0          2         20          0          4         20          0         43         48         34         19         96          0       19.1       80.3       63.1      30.19      30.23      30.15      30.02      30.02      30.01       71.0       80.3       63.1       75.2       81.8       69.3       63.1       68.0       60.7
8/26/2005          45        358          0          1         11          0          1         11          0         43         49         37         21         98          0       20.1       79.6       59.2      30.10      30.18      30.01      30.02      30.02      30.02       69.2       79.6       59.2       73.8       81.1       65.8       62.6       67.1       58.1
8/27/2005         180        358          0          1         19          0          2         19          0         44         55         39         25         97          0       20.6       84.0       67.6      29.98      30.02      29.94      30.02      30.02      30.02       75.1       84.0       67.6       80.5       90.0       74.0       70.1       74.8       65.7
8/30/2005         180        290          0          3         15          0          4         17          0         43         47         38         29         97          0       26.2       89.0       75.6      29.88      29.93      29.80      30.02      30.02      30.02       80.5       89.0       75.6       88.6      103.1       82.2       76.4       78.4       74.4
8/31/2005         248        358          0          7         21          0          9         23          0         43         47         37         55         91          0       70.4       90.7       77.9      29.73      29.81      29.66      30.02      30.02      30.02       84.4       90.7       77.9       91.0      100.9       80.9       73.2       78.3       67.2
9/1/2005           45        358          0          1         13          0          2         13          0         43         48         36         77         94         51       76.2       86.7       67.3      29.91      29.98      29.81      30.02      30.02      30.02       76.2       86.7       67.3       80.6       91.0       73.3       68.1       71.8       65.0
9/2/2005          315        358          0          1         12          0          2         13          0         42         45         33         75         97         36       75.3       89.5       64.7      29.99      30.03      29.95      30.02      30.02      30.02       75.3       89.5       64.7       79.4       89.6       71.3       65.3       73.4       56.6
9/3/2005           45        358          0          2         17          0          4         17          0         41         45         32         72         95         38       73.9       83.4       66.0      30.03      30.09      29.98      30.02      30.02      30.02       73.9       83.4       66.0       77.4       84.1       71.5       63.5       68.9       54.4
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         ET         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         in         in         in         in         in         in         in         in         in      W/sqm      W/sqm      W/sqm         °F         °F         °F         °F         °F         °F         °F         °F         °F         in         in         in
9/4/2005           45        358          0          3         19          0          4         20          0         41         47         31         73         97         43       70.4       80.3       59.6      30.13      30.19      30.07      30.02      30.02      30.02       0.07       0.19       0.00        236       1020          0       70.4       80.3       59.6       74.0       81.3       66.0       60.2       64.8       54.8      30.13      30.19      30.07
9/5/2005           45        358          0          5         27          0          8         27          0         43         51         32         75         95         57       72.2       80.7       61.3      30.25      30.30      30.18      30.03      30.03      30.02       0.07       0.18       0.00        245       1121          0       72.2       80.7       61.3       75.9       82.5       67.4       63.2       66.6       59.3      30.25      30.30      30.18
9/6/2005           45        358          0          7         27          0         11         27          0         44         49         33         70         79         61       73.7       77.9       71.1      30.29      30.33      30.25      30.03      30.03      30.03       0.08       0.18       0.00        220       1048          0       73.7       77.9       71.1       76.6       80.0       74.6       63.1       65.0       61.1      30.29      30.33      30.25
9/7/2005           45        358          0          4         22          0          7         23          0         52         59         42         82         95         64       73.4       79.8       68.3      30.21      30.27      30.13      30.03      30.03      30.03       0.05       0.11       0.00        141       1074          0       73.4       79.8       68.3       78.0       82.3       74.7       67.4       70.5       64.3      30.21      30.27      30.13
9/8/2005           45        358          0          2         16          0          4         17          0         48         54         31         84         98         60       71.3       79.9       64.0      30.08      30.13      30.03      30.04      30.04      30.03       0.07       0.16       0.00        249        967          0       71.3       79.9       64.0       76.2       82.2       70.2       65.9       69.5       62.2      30.08      30.13      30.03
9/9/2005           45        358          0          1         15          0          2         16          0         50         60         30         80         99         42       69.0       80.9       56.7      30.05      30.07      30.01      30.04      30.04      30.04       0.07       0.16       0.00        242        889          0       69.0       80.9       56.7       73.5       82.5       63.4       61.8       68.4       55.3      30.05      30.07      30.01
9/10/2005          45        358          0          5         26          0          8         26          0         50         58         30         72         97         40       72.6       80.1       64.3      30.11      30.15      30.06      30.05      30.05      30.04       0.07       0.17       0.00        206       1058          0       72.6       80.1       64.3       76.0       80.9       70.7       62.2       69.4       52.9      30.11      30.15      30.06
9/11/2005          45        358          0          5         27          0          9         27          0         49         55         31         66         87         53       73.0       79.0       64.7      30.20      30.26      30.13      30.05      30.05      30.05       0.09       0.19       0.00        235       1146          0       73.0       79.0       64.7       75.6       80.6       69.6       61.0       63.9       58.2      30.20      30.26      30.13
9/12/2005          45        358          0          3         21          0          5         21          0         56         63         39         82         94         64       72.5       81.6       63.5      30.13      30.20      30.05      30.05      30.05      30.05       0.07       0.15       0.00        222        949          0       72.5       81.6       63.5       77.2       84.9       69.4       66.7       70.2       60.6      30.13      30.20      30.05
9/13/2005          45        358          0          2         16          0          4         16          0         54         66         38         89         95         75       77.8       85.3       72.3      30.00      30.05      29.96      30.05      30.05      30.05       0.05       0.12       0.00        198       1023          0       77.8       85.3       72.3       84.4       95.9       78.2       74.2       77.1       69.8      30.00      30.05      29.96
9/14/2005          45        358          0          2         18          0          5         18          0         51         55         44         88         96         74       79.0       84.9       75.1      29.89      29.96      29.82      30.05      30.05      30.05       0.04       0.12       0.00        135        904          0       79.0       84.9       75.1       85.4       94.8       81.7       74.9       76.7       73.3      29.89      29.96      29.82
9/15/2005          45        358          0          8         28          0         13         28          0         51         55         44         86         93         75       79.4       83.6       77.6      29.86      29.92      29.81      30.05      30.05      30.05       0.05       0.10       0.00        121        828          0       79.4       83.6       77.6       85.1       91.9       83.2       74.8       76.1       73.4      29.86      29.92      29.81
9/16/2005          45        358          0          5         28          0          9         28          0         53         59         47         87         96         72       78.4       84.3       70.6      29.89      29.94      29.86      30.15      30.21      30.05       0.04       0.09       0.00        121       1030          0       78.4       84.3       70.6       84.3       92.2       77.0       74.1       76.3       69.1      29.89      29.94      29.86
9/17/2005         248        358          0          2         13          0          3         13          0         51         59         33         76         98         39       80.2       93.4       70.4      29.93      29.97      29.89      30.21      30.21      30.21       0.07       0.17       0.00        225        861          0       80.2       93.4       70.4       85.5       98.1       77.0       70.6       74.8       63.9      29.93      29.97      29.89
9/18/2005          45        358          0          2         18          0          3         18          0         51         58         35         84         96         66       76.0       85.5       68.1      30.01      30.11      29.94      30.21      30.21      30.21       0.06       0.13       0.00        194        888          0       76.0       85.5       68.1       81.5       93.1       74.5       70.6       74.0       66.6      30.01      30.11      29.94
9/19/2005          45        358          0          1         15          0          2         15          0         51         61         32         83         99         48       74.7       84.9       66.1      30.18      30.23      30.10      30.22      30.22      30.21       0.06       0.14       0.00        217        877          0       74.7       84.9       66.1       79.8       89.4       73.0       68.6       74.7       62.2      30.18      30.23      30.10
9/20/2005         248        358          0          2         15          0          4         21          0         57         62         45         84         99         58       75.5       88.4       64.3      30.13      30.20      30.04      30.27      31.29      30.22       0.05       0.12       0.00        164        851          0       75.5       88.4       64.3       81.8       96.1       71.0       69.8       76.0       63.3      30.13      30.20      30.04
9/21/2005          45        359          0          1         12          0          3         12          0         53         63         44         88        100         63       71.4       78.6       65.2      30.12      30.16      30.07      31.38      31.39      31.29       0.03       0.07       0.00        112        809          0       71.4       78.6       65.2       76.8       81.2       71.6       67.3       72.9       63.6      30.12      30.16      30.07
9/22/2005         180        357          0          1         11          0          2         11          0         51         60         31         80         99         51       71.8       83.6       62.6      30.10      30.15      30.04      31.39      31.39      31.39       0.06       0.14       0.00        207        788          0       71.8       83.6       62.6       76.3       86.1       69.3       64.6       70.7       61.2      30.10      30.15      30.04
9/23/2005         248        351          0          2         12          0          2         12          0         52         61         33         79         99         49       76.6       90.1       64.5      30.03      30.06      29.98      31.39      31.39      31.39       0.06       0.14       0.00        204        865          0       76.6       90.1       64.5       82.1       96.3       70.6       68.7       73.1       62.3      30.03      30.06      29.98
9/24/2005          45        358          0          4         19          0          6         19          0         51         55         45         87         98         75       75.3       80.1       69.9      30.14      30.24      30.05      31.40      31.40      31.39       0.03       0.08       0.00        102        752          0       75.3       80.1       69.9       80.5       84.3       76.5       71.0       74.8       67.0      30.14      30.24      30.05
9/25/2005          45        358          0          1         14          0          3         14          0         51         56         41         76         92         52       73.8       80.7       67.6      30.21      30.26      30.14      31.40      31.40      31.40       0.06       0.14       0.00        202        823          0       73.8       80.7       67.6       77.6       82.8       73.3       65.5       67.3       60.7      30.21      30.26      30.14
9/26/2005         202        358        142          3         21          0          5         21          0         55         60         48         79         97         56       74.4       85.7       62.0      29.97      30.14      29.85      31.40      31.45      31.40       0.06       0.13       0.00        172        930          0       74.4       85.7       62.0       79.2       90.5       68.4       67.1       73.3       60.3      29.97      30.14      29.85
9/27/2005         248        358          0          2         19          0          4         19          0         55         61         42         80         97         50       71.6       78.5       60.5      29.96      30.07      29.85      31.68      31.69      31.45       0.06       0.14       0.00        204        812          0       71.6       78.5       60.5       76.0       79.9       66.7       64.4       72.1       57.3      29.96      30.07      29.85
9/28/2005          45        358          0          1         13          0          2         13          0         53         60         42         81         98         49       66.5       78.1       56.0      30.10      30.15      30.06      31.69      31.69      31.69       0.05       0.12       0.00        185        995          0       66.5       78.1       56.0       71.0       79.2       62.6       59.7       64.1       54.9      30.10      30.15      30.06
9/29/2005         248        358          0          3         19          0          4         19          0         54         63         45         79         98         51       71.4       85.9       58.9      29.95      30.07      29.85      31.69      31.69      31.69       0.05       0.12       0.00        158        956          0       71.4       85.9       58.9       76.0       89.2       65.5       63.7       70.8       53.9      29.95      30.07      29.85
9/30/2005          45        358          0          5         25          0          8         25          0         51         56         46         67         92         52       66.7       71.5       58.4      30.13      30.20      30.01      31.69      31.69      31.69       0.07       0.15       0.00        175        851          0       66.7       71.5       58.4       69.3       73.4       64.1       55.0       58.5       50.9      30.13      30.20      30.01
10/1/2005          45        358          0          1         16          0          2         16          0         55         61         47         78         97         51       64.1       75.4       55.0      30.26      30.31      30.19      31.69      31.69      31.69       0.05       0.12       0.00        181        761          0       64.1       75.4       55.0       68.3       76.7       61.3       56.4       63.3       53.4      30.26      30.31      30.19
10/2/2005          45        358          0          2         19          0          4         19          0         56         62         51         83         98         61       63.8       73.5       54.4      30.32      30.36      30.30      31.69      31.69      31.69       0.05       0.12       0.00        185        867          0       63.8       73.5       54.4       68.6       75.8       60.6       58.2       62.9       52.7      30.32      30.36      30.30
10/3/2005          45        358          0          3         17          0          4         17          0         66         72         61         92         98         77       69.1       77.7       60.9      30.30      30.33      30.27      31.69      31.70      31.69       0.03       0.06       0.00         94       1079          0       69.1       77.7       60.9       75.0       81.8       67.5       66.4       71.7       59.8      30.30      30.33      30.27
10/4/2005          45        358          0          4         22          0          7         22          0         73         76         69         91         96         77       73.3       77.7       69.4      30.25      30.29      30.22      31.73      31.79      31.70       0.03       0.06       0.00         91       1027          0       73.3       77.7       69.4       79.2       81.9       75.6       70.6       72.2       67.5      30.25      30.29      30.22
10/5/2005          45        359          0          2         15          0          4         15          0         71         75         52         92         99         79       74.4       79.6       72.1      30.22      30.25      30.18      31.81      31.85      31.79       0.03       0.07       0.00        103        881          0       74.4       79.6       72.1       80.3       84.0       78.6       71.9       73.3       69.6      30.22      30.25      30.18
10/6/2005         180        358          0          1         20          0          3         20          0         67         74         52         90         98         70       76.1       82.6       72.1      30.11      30.18      30.03      31.88      31.97      31.85       0.04       0.08       0.00        124        796          0       76.1       82.6       72.1       81.9       88.1       79.0       72.6       75.0       70.8      30.11      30.18      30.03
10/7/2005         180        357          0          5         26          0          8         26          0         60         71         52         93         97         86       75.7       78.5       73.3      29.90      30.03      29.78      32.26      32.81      31.97       0.01       0.03       0.00         42        174          0       75.7       78.5       73.3       81.9       83.9       79.5       73.6       75.4       71.4      29.90      30.03      29.78
10/8/2005         202        308          0          7         30          0         10         31          0         65         76         55         95         98         88       76.2       79.0       74.4      29.69      29.78      29.55      34.20      34.90      32.81       0.01       0.03       0.00         33        392          0       76.2       79.0       74.4       82.5       84.5       80.6       74.6       76.4       72.6      29.69      29.78      29.55
10/9/2005          45        358          0          3         16          0          6         16          0         61         69         55         95         99         89       67.9       76.3       65.6      29.85      29.94      29.71      34.90      34.90      34.90       0.01       0.02       0.00         37        207          0       67.9       76.3       65.5       74.3       82.9       72.2       66.5       75.1       63.5      29.85      29.94      29.71
10/10/2005         45        359          0          3         16          0          5         16          0         73         75         69         98         99         96       69.0       72.0       66.3      29.94      29.98      29.91      34.97      35.00      34.90       0.01       0.02       0.00         30        225          0       69.0       72.0       66.0       75.9       79.0       73.3       68.4       71.7       65.8      29.94      29.98      29.91
10/11/2005         45        358          0          3         13          0          5         13          0         75         77         72         97        100         91       68.7       71.5       66.1      29.95      30.00      29.91      35.01      35.02      35.00       0.01       0.02       0.00         40        292          0       68.7       71.5       66.1       75.3       78.4       73.0       67.7       70.9       65.5      29.95      30.00      29.91
10/12/2005         45        359          0          2         17          0          5         18          0         72         75         68         90         98         79       65.5       68.6       61.8      29.98      30.01      29.97      35.03      35.03      35.02       0.02       0.04       0.00         53        385          0       65.5       68.6       60.9       71.1       73.0       67.4       62.3       65.5       58.8      29.98      30.01      29.97
10/13/2005        315        359          0          3         16          0          6         16          0         72         74         70         95         98         90       61.0       63.1       58.4      29.92      29.97      29.88      35.03      35.04      35.03       0.01       0.02       0.00         41        243          0       60.9       63.1       56.4       67.4       69.8       65.1       59.7       62.3       57.3      29.92      29.97      29.88
10/14/2005        315        359          0          3         18          0          6         18          0         74         75         70         92        100         79       64.7       67.6       62.3      29.84      29.88      29.81      35.05      35.05      35.04       0.01       0.03       0.00         40        236          0       64.6       67.6       60.9       70.6       72.7       69.2       62.2       63.7       59.2      29.84      29.88      29.81
10/15/2005        315        358          0          3         24          0          6         24          0         68         73         62         69         88         39       66.8       77.6       57.3      29.75      29.82      29.69      35.05      35.05      35.05       0.04       0.11       0.00        169        700          0       66.7       77.6       55.2       69.8       77.9       62.6       55.3       59.4       49.9      29.75      29.82      29.69
10/16/2005        315        338          0          2         10          0          3         16          0         68         73         61         64         95         33       60.1       71.3       49.1      29.85      29.89      29.77      35.05      35.05      35.05       0.00       0.02       0.00        177        733          0       60.1       71.3       49.1       62.7       71.1       54.6       46.3       55.3       40.1      29.85      29.89      29.77
10/17/2005        315        338          0          2         12          0          3         24          0         69         74         62         71         92         40       54.5       67.4       44.8      29.89      29.94      29.84      35.05      35.05      35.05       0.02       0.09       0.00        143        758          0       54.5       67.4       44.8       57.8       67.6       50.0       44.2       49.3       40.9      29.89      29.94      29.84
10/18/2005        248        358        189          3         17          0          4         17          0         65         71         58         70         95         38       62.6       80.5       45.8      29.85      29.90      29.78      35.05      35.05      35.05       0.05       0.12       0.00        136        666          0       62.5       80.5       45.8       65.8       80.3       51.9       51.0       57.5       43.9      29.85      29.90      29.78
10/19/2005        202        358          0          2         14          0          3         14          0         64         68         56         73         97         37       67.1       79.2       52.5      29.93      29.99      29.89      35.05      35.05      35.05       0.05       0.10       0.00        138        668          0       67.1       79.2       52.5       70.6       80.3       58.9       57.2       62.5       47.3      29.93      29.99      29.89
10/20/2005        248        358          0          3         20          0          5         20          0         56         69         45         82         92         53       67.7       82.4       61.6      29.94      29.99      29.90      35.05      35.05      35.05       0.04       0.10       0.00        132        654          0       67.7       82.4       61.6       72.3       84.2       67.4       61.7       66.5       58.8      29.94      29.99      29.90
10/21/2005         45        358          0          1         11          0          2         11          0         53         60         44         87         99         68       68.7       77.7       64.5      29.91      29.96      29.84      35.05      35.05      35.05       0.03       0.06       0.00         94        703          0       68.7       77.7       64.5       74.1       80.6       70.3       64.6       67.7       61.8      29.91      29.96      29.84
10/22/2005        248        358          0          3         15          0          5         16          0         52         57         45         86         98         63       68.4       79.2       59.9      29.68      29.84      29.56      35.10      35.12      35.05       0.03       0.08       0.00        113        756          0       68.4       79.2       58.6       73.6       81.6       64.8       63.8       67.7       55.4      29.68      29.84      29.56
10/23/2005        315        358          0          1         12          0          3         12          0         53         58         43         73         94         33       55.3       64.2       45.8      29.84      29.92      29.70      35.12      35.12      35.12       0.04       0.09       0.00        139        710          0       55.2       64.2       45.4       58.9       65.0       51.7       45.9       55.7       33.6      29.84      29.92      29.70
10/24/2005         45        358          0          4         29          0          7         29          0         57         62         46         88        100         69       60.4       63.2       50.7      29.65      29.90      29.34      35.71      36.59      35.12       0.01       0.01       0.00          9         88          0       60.2       63.2       50.7       65.8       70.1       56.3       56.7       62.6       47.8      29.65      29.90      29.34
10/25/2005        248        358          0          5         22          0          9         23          0         54         59         47         83        100         56       51.1       62.4       46.7      29.49      29.70      29.32      36.64      36.64      36.59       0.01       0.04       0.00         58        450          0       49.3       62.4       39.7       55.8       68.6       49.8       45.7       60.7       37.3      29.49      29.70      29.32
10/26/2005        270        358          0          3         19          0          4         19          0         51         58         45         71         93         45       50.7       60.7       40.2      29.93      30.13      29.70      36.64      36.64      36.64       0.04       0.08       0.00        134        689          0       50.0       60.7       38.0       53.9       61.3       45.7       41.1       48.5       36.2      29.93      30.13      29.70
10/27/2005         45        358          0          1         14          0          1         14          0         52         62         43         82         96         52       48.6       59.0       39.8      30.18      30.23      30.13      36.64      36.64      36.64       0.02       0.05       0.00         79        809          0       48.5       59.0       39.8       53.1       60.6       46.0       42.7       46.7       38.2      30.18      30.23      30.13
10/28/2005         45        359          0          2         25          0          3         25          0         60         65         51         85         95         61       48.4       54.5       42.5      30.22      30.26      30.16      36.70      36.74      36.64       0.01       0.02       0.00         38        387          0       48.0       54.5       42.2       53.4       57.6       47.7       44.0       49.0       38.9      30.22      30.26      30.16
10/29/2005        315        358          0          2         20          0          3         20          0         55         63         40         76         96         43       44.0       54.1       36.5      30.27      30.32      30.24      36.74      36.74      36.74       0.03       0.06       0.00        110        821          0       43.6       54.1       35.5       48.0       54.8       42.0       36.1       41.6       30.7      30.27      30.32      30.24
10/30/2005        315        359          0          1         15          0          2         16          0         53         58         45         69         92         24       47.7       66.0       35.3      30.32      30.38      30.28      36.74      36.74      36.74       0.03       0.08       0.00        120        679          0       47.7       66.0       33.6       51.0       65.1       41.2       35.5       44.7       26.8      30.32      30.38      30.28
10/31/2005        248        358          0          1         14          0          2         14          0         54         59         46         68         95         24       53.4       73.7       36.5      30.28      30.34      30.22      36.74      36.74      36.74       0.04       0.09       0.00        123        680          0       53.3       73.7       36.5       56.4       72.7       42.6       40.3       47.3       34.5      30.28      30.34      30.22
11/1/2005         180        293          0          2         18          0          3         18          0         58         63         51         79         96         54       58.0       72.3       43.2      30.09      30.22      29.95      36.74      36.74      36.74       0.04       0.08       0.00        109        721          0       58.0       72.3       43.2       62.2       73.7       49.0       50.8       57.3       40.8      30.09      30.22      29.95
11/2/2005          45        358          0          3         23          0          5         25          0         59         64         52         73         96         40       54.1       61.3       39.9      30.09      30.26      29.89      36.74      36.74      36.74       0.04       0.08       0.00        119        652          0       53.8       61.3       39.9       57.6       62.8       46.0       44.5       55.1       36.4      30.09      30.26      29.89
11/3/2005         248        358         25          2         17          0          3         17          0         57         62         49         72         97         34       51.5       67.4       36.5      30.27      30.36      30.19      36.74      36.74      36.74       0.04       0.09       0.00        115        640          0       51.4       67.4       36.5       55.0       67.2       42.9       41.0       48.5       35.2      30.27      30.36      30.19
11/4/2005         248        332         14          4         20          0          6         20          0         60         65         51         71         93         36       59.3       73.0       46.0      30.12      30.19      30.06      36.74      36.74      36.74       0.05       0.10       0.00        116        724          0       59.2       73.0       45.4       62.6       72.9       51.9       48.5       55.6       43.4      30.12      30.19      30.06
11/5/2005         202        349          0          4         18          0          6         18          0         62         67         55         77         94         50       63.7       75.3       55.4      30.10      30.14      30.06      36.74      36.74      36.74       0.04       0.10       0.00        107        649          0       63.7       75.3       54.7       67.7       76.5       61.5       55.8       58.8       53.4      30.10      30.14      30.06
11/6/2005         202        358        110          4         21          0          6         21          0         64         68         57         79         98         51       65.3       76.1       54.8      30.08      30.15      30.00      36.74      36.74      36.74       0.04       0.09       0.00        114        659          0       65.3       76.1       54.8       69.6       77.4       61.4       58.1       62.1       53.7      30.08      30.15      30.00
11/7/2005         248        358          0          2         16          0          3         16          0         64         69         57         79         97         45       60.0       69.4       47.9      30.18      30.24      30.07      36.74      36.74      36.74       0.04       0.08       0.00        112        617          0       60.0       69.4       47.9       64.3       70.3       54.1       52.6       59.6       46.2      30.18      30.24      30.07
11/8/2005         248        304         36          2         14          0          2         14          0         63         69         56         77         99         39       58.3       74.9       42.6      30.14      30.22      30.07      36.75      36.75      36.74       0.04       0.08       0.00        107        613          0       58.3       74.9       42.6       62.4       75.2       49.3       49.8       57.3       41.8      30.14      30.22      30.07
11/9/2005         202        335          0          5         17          0          7         17          0         67         72         60         75         98         49       67.1       78.6       56.2      29.99      30.10      29.81      36.75      36.75      36.75       0.04       0.10       0.00        108        575          0       67.1       78.6       56.2       70.8       79.7       62.1       58.1       61.3       53.5      29.99      30.10      29.81
11/10/2005        248        358          0          4         27          0          7         27          0         65         72         50         64         95         38       58.9       67.4       45.4      29.86      30.08      29.70      36.90      36.96      36.75       0.03       0.08       0.00         73        789          0       58.6       67.4       41.5       61.3       71.1       46.8       45.8       61.0       28.6      29.86      30.08      29.70
11/11/2005        315        359          0          1         14          0          2         15          0         55         65         43         65         91         30       45.5       57.6       35.3      30.15      30.23      30.08      36.96      36.96      36.96       0.04       0.07       0.00        112        613          0       45.3       57.6       34.8       48.1       57.0       40.5       32.8       38.4       25.5      30.15      30.23      30.08
11/12/2005        180        358          0          1         10          0          2         10          0         49         54         36         71         96         29       46.7       62.3       32.5      30.31      30.36      30.23      36.96      36.96      36.96       0.03       0.07       0.00        107        599          0       46.7       62.3       32.5       50.2       61.8       38.6       35.9       42.4       29.2      30.31      30.36      30.23
11/13/2005        202        324        164          3         21          0          4         21          0         53         61         47         76         98         50       56.9       72.0       38.6      30.31      30.36      30.27      36.96      36.96      36.96       0.04       0.08       0.00        103        615          0       56.9       72.0       38.6       60.7       73.1       44.7       48.5       56.9       36.7      30.31      30.36      30.27
11/14/2005        202        320          0          2         13          0          3         13          0         61         67         54         77         96         52       65.6       76.7       56.5      30.28      30.32      30.25      36.96      36.96      36.96       0.04       0.08       0.00        100        573          0       65.6       76.7       56.4       69.6       77.9       62.6       57.7       60.9       54.4      30.28      30.32      30.25
11/15/2005        180        295        135          6         23          0          8         25          0         65         76         58         86         98         66       65.6       75.8       55.6      30.25      30.30      30.19      36.96      36.96      36.96       0.04       0.08       0.00         94        682          0       65.6       75.8       55.6       70.8       78.4       61.9       61.2       65.8       54.0      30.25      30.30      30.19
11/16/2005        202        358          0          9         31          0         12         31          0         67         74         58         82         95         61       69.8       78.5       56.0      30.07      30.19      29.96      36.96      37.01      36.96       0.04       0.10       0.00         94        738          0       69.8       78.5       52.7       74.4       80.6       61.6       63.7       66.6       53.1      30.07      30.19      29.96
11/17/2005         45        359          0          3         24          0          5         24          0         60         68         48         73         96         44       46.0       56.0       33.5      30.19      30.32      30.03      37.10      37.11      37.01       0.02       0.05       0.00         79        710          0       45.1       55.9       33.5       49.5       61.7       38.7       37.1       53.3       29.1      30.19      30.32      30.03
11/18/2005         45        359          0          2         15          0          3         15          0         45         52         34         74         92         52       36.7       44.8       29.0      30.34      30.40      30.32      37.11      37.11      37.11       0.02       0.04       0.00         94        759          0       35.9       44.8       27.3       40.3       46.4       34.6       29.0       32.0       26.4      30.34      30.40      30.32
11/19/2005         45        358          0          1         13          0          1         13          0         42         48         36         77         94         43       38.6       53.2       26.7      30.36      30.41      30.33      37.12      37.12      37.11       0.02       0.05       0.00        102        578          0       38.4       53.2       25.4       42.7       53.7       32.6       31.2       37.2       24.7      30.36      30.41      30.33
11/20/2005         68        224          0          0          9          0          1          9          0         49         55         44         84         97         61       48.5       59.9       33.5      30.26      30.33      30.13      37.12      37.13      37.12       0.02       0.04       0.00         66        673          0       48.5       59.9       33.5       53.4       61.9       39.6       43.5       50.9       31.7      30.26      30.33      30.13
11/21/2005         45        358          0          3         17          0          5         17          0         56         65         53         97        100         94       58.1       65.6       52.5      29.75      30.13      29.21      37.75      38.29      37.13       0.00       0.01       0.00         10        114          0       58.0       65.6       51.8       64.8       72.5       58.7       57.3       65.2       50.8      29.75      30.13      29.21
11/22/2005        315        359          0          5         29          0          8         32          0         59         63         54         80         98         57       50.3       65.3       40.9      29.31      29.58      29.06      38.39      38.41      38.29       0.01       0.03       0.00         33        452          0       48.6       65.3       35.6       54.6       71.9       43.7       44.2       64.1       30.8      29.31      29.58      29.06
11/23/2005        248        358          0          4         19          0          6         19          0         44         58         24         59         79         37       40.1       46.1       32.9      29.69      29.78      29.57      38.41      38.41      38.41       0.03       0.07       0.00        107        573          0       37.8       46.1       26.7       41.9       47.9       36.1       26.5       33.0       17.9      29.69      29.78      29.57
11/24/2005        248        358          0          8         26          0         12         27          0         39         47         31         60         72         40       52.9       64.5       39.1      29.52      29.85      29.37      38.41      38.41      38.41       0.05       0.11       0.00         96        552          0       50.6       64.5       31.1       54.8       65.4       41.6       39.2       46.5       28.7      29.52      29.85      29.37
11/25/2005         45        359          0          2         19          0          4         20          0         38         46         24         57         77         33       34.1       39.5       28.2      30.21      30.36      29.85      38.41      38.41      38.41       0.03       0.06       0.00        104        592          0       32.4       39.5       22.6       35.7       41.6       31.5       19.9       28.7       12.0      30.21      30.36      29.85
11/26/2005         45        358          0          1          9          0          1          9          0         36         38         32         73         92         48       37.4       51.1       27.2      30.32      30.37      30.27      38.41      38.41      38.41       0.02       0.05       0.00         83        554          0       37.2       51.1       25.4       40.8       52.0       31.4       29.0       36.3       21.2      30.32      30.37      30.27
11/27/2005         45        358          0          1         12          0          2         12          0         40         46         35         86         96         69       48.6       61.6       30.7      30.25      30.30      30.20      38.41      38.41      38.41       0.02       0.04       0.00         83        624          0       48.5       61.6       30.2       53.7       65.6       36.8       44.4       54.7       28.9      30.25      30.30      30.20
11/28/2005        180        275          0          5         27          0          8         29          0         49         53         45         75         92         59       64.9       72.7       56.7      30.18      30.21      30.13      38.41      38.41      38.41       0.03       0.08       0.00         72        654          0       64.9       72.7       56.7       68.5       74.5       62.0       56.5       59.8       53.2      30.18      30.21      30.13
11/29/2005        180        257          0         12         35          0         16         36          0         56         67         51         77         93         62       68.0       73.7       63.2      30.00      30.14      29.88      38.42      38.44      38.41       0.05       0.11       0.00         78        554          0       67.9       73.7       62.2       71.9       76.1       67.1       60.4       65.0       55.2      30.00      30.14      29.88
11/30/2005         45        358          0          2         17          0          4         17          0         57         66         48         84         97         65       55.3       66.6       46.0      29.92      29.99      29.87      38.56      38.57      38.44       0.03       0.06       0.00         93        650          0       55.1       66.6       42.9       60.1       72.4       50.2       50.4       63.9       39.6      29.92      29.99      29.87
12/1/2005          45        359          0          2         15          0          4         15          0         52         59         42         77         88         62       44.2       49.9       39.1      29.89      29.99      29.77      38.57      38.57      38.57       0.02       0.04       0.00         79        691          0       43.4       49.9       34.1       48.1       52.2       44.1       37.5       40.6       34.3      29.89      29.99      29.77
12/2/2005         270        358          0          5         27          0          8         27          0         45         54         30         51         83         26       42.5       49.9       33.5      29.90      30.09      29.77      38.57      38.57      38.57       0.04       0.09       0.00        101        622          0       40.1       49.6       29.7       43.7       49.6       33.6       23.8       38.4        9.2      29.90      30.09      29.77
12/3/2005         248        358          0          2         12          0          3         12          0         38         44         26         51         78         27       38.5       46.8       28.1      30.15      30.24      30.06      38.57      38.59      38.57       0.03       0.06       0.00         94        615          0       37.7       46.7       24.3       39.5       46.8       30.7       21.1       36.2       11.4      30.15      30.24      30.06
12/4/2005         248        358          0          8         33          0         11         33          0         49         54         41         82         97         63       55.1       66.0       41.8      29.91      30.07      29.82      38.84      39.00      38.59       0.03       0.07       0.00         69        613          0       53.4       65.8       35.6       59.6       68.4       46.1       49.3       56.3       35.6      29.91      30.07      29.82
12/5/2005          45        359          0          6         24          0         10         25          0         48         52         46         94        100         90       45.4       49.5       40.3      29.99      30.15      29.78      39.50      39.75      39.00       0.01       0.07       0.00          7         44          0       42.5       49.5       32.2       51.7       56.2       46.9       43.9       48.7       39.3      29.99      30.15      29.78
12/6/2005         315        359          0          3         19          0          5         19          0         43         49         32         83         96         56       36.9       42.3       28.5      30.12      30.33      29.81      39.80      39.81      39.75       0.02       0.04       0.00         85        689          0       35.3       42.3       25.9       41.6       47.8       34.3       31.9       40.1       26.2      30.12      30.33      29.81
12/7/2005         315        358          0          1         19          0          2         19          0         39         43         31         78         94         44       33.7       46.2       26.1      30.46      30.61      30.33      39.82      39.82      39.81       0.02       0.05       0.00         97        526          0       33.0       46.1       25.4       37.8       47.1       32.0       26.7       31.2       23.6      30.46      30.61      30.33
12/8/2005          45        358          0          3         18          0          5         18          0         38         41         30         70         91         50       34.3       44.3       28.7      30.60      30.72      30.29      39.82      39.82      39.82       0.02       0.05       0.00         93        638          0       32.0       44.3       22.0       37.3       49.1       33.1       25.2       39.8       19.5      30.60      30.72      30.29
12/9/2005         315        359          0          4         33          0          7         33          0         42         49         33         78         96         47       42.7       56.9       30.3      30.12      30.29      29.97      40.00      40.08      39.82       0.02       0.04       0.00         57        480          0       40.9       56.7       26.8       46.8       62.8       34.2       35.8       54.6       23.9      30.12      30.29      29.97
12/10/2005        202        343          0          3         18          0          4         18          0         38         43         26         80         92         55       37.5       47.3       25.3      30.08      30.24      29.80      40.08      40.08      40.08       0.02       0.05       0.00         94        626          0       36.3       47.0       24.5       41.7       50.5       30.9       31.5       41.9       22.6      30.08      30.24      29.80
12/11/2005        248        358          5          6         26          0          8         26          0         38         47         25         68         96         40       44.5       52.8       37.8      29.74      29.81      29.66      40.09      40.09      40.08       0.03       0.08       0.00         97        519          0       41.5       52.5       31.1       47.5       53.3       41.0       33.5       42.5       25.9      29.74      29.81      29.66
12/12/2005        270        358          0          4         21          0          5         22          0         38         45         26         61         86         37       43.3       51.3       34.4      29.84      29.95      29.78      40.09      40.10      40.09       0.04       0.08       0.00         97        570          0       41.7       51.3       30.6       45.4       51.6       38.4       30.3       37.3       25.5      29.84      29.95      29.78
12/13/2005         45        359          0          4         23          0          6         23          0         36         46         20         64         87         44       33.5       40.6       25.8      30.17      30.36      29.94      40.10      40.10      40.10       0.02       0.05       0.00         86        661          0       30.9       40.6       18.3       35.8       45.7       28.6       22.5       36.9       14.8      30.17      30.36      29.94
12/14/2005         45        359          0          2         17          0          4         17          0         35         37         31         74         88         52       32.2       39.1       24.7      30.37      30.43      30.28      40.10      40.10      40.10       0.02       0.03       0.00         59        584          0       30.7       39.1       16.8       35.7       42.7       28.2       24.9       32.0       12.3      30.37      30.43      30.28
12/15/2005         45        358          0          5         33          0          7         33          0         41         52         36         89        100         76       48.2       58.3       34.0      30.04      30.29      29.65      40.28      40.91      40.10       0.01       0.02       0.00         19        158          0       47.1       58.3       31.6       53.7       64.9       39.2       45.1       57.2       30.5      30.04      30.29      29.65
12/16/2005        270        358          0          4         21          0          6         21          0         49         58         34         77        100         52       48.5       60.4       35.6      29.93      30.23      29.61      40.94      40.94      40.91       0.03       0.06       0.00         96        524          0       47.2       60.1       34.8       52.5       67.0       40.7       41.3       59.3       31.2      29.93      30.23      29.61
12/17/2005         45        358          0          2         17          0          3         17          0         43         48         39         78         94         58       40.0       46.4       30.3      30.42      30.49      30.23      40.94      40.94      40.94       0.01       0.03       0.00         51        417          0       39.2       46.4       29.9       44.1       48.3       36.2       33.5       37.7       28.3      30.42      30.49      30.23
12/18/2005         45        359          0          4         22          0          6         22          0         44         46         42         88         94         73       40.3       44.1       32.2      30.40      30.47      30.31      41.16      41.23      40.94       0.01       0.02       0.00         22        148          0       38.0       44.1       31.8       45.6       47.7       38.3       36.9       39.4       30.4      30.40      30.47      30.31
12/19/2005         45        358          0          1         11          0          1         11          0         40         46         31         80         95         44       36.7       48.5       29.4      30.24      30.31      30.18      41.23      41.23      41.23       0.02       0.05       0.00         99        515          0       36.5       48.5       25.2       41.2       49.5       35.3       30.6       35.6       27.1      30.24      30.31      30.18
12/20/2005        248        355         51          2         17          0          2         17          0         37         43         24         79         94         53       31.9       42.3       24.8      30.20      30.27      30.15      41.24      41.24      41.23       0.02       0.04       0.00         94        520          0       30.9       42.2       24.8       36.2       44.5       30.0       25.8       31.8       21.5      30.20      30.27      30.15
12/21/2005         45        358          0          2         17          0          3         17          0         35         40         26         74         89         54       30.6       38.3       23.8      30.21      30.26      30.16      41.24      41.24      41.24       0.02       0.04       0.00         97        517          0       29.2       38.3       19.6       34.2       39.8       29.1       22.9       24.8       20.8      30.21      30.26      30.16
12/22/2005         45        358          0          1         19          0          2         19          0         32         36         24         76         92         47       31.4       44.6       21.0      30.26      30.34      30.19      41.24      41.24      41.24       0.02       0.05       0.00         99        519          0       30.7       44.6       19.3       35.2       45.5       26.5       23.9       29.8       18.3      30.26      30.34      30.19
12/23/2005        248        294        110          4         19          0          6         19          0         31         36         22         63         91         30       40.1       55.3       27.3      30.09      30.19      30.01      41.25      41.25      41.24       0.03       0.08       0.00        112        531          0       38.3       55.1       21.9       42.5       55.0       32.5       26.9       31.0       22.9      30.09      30.19      30.01
12/24/2005        248        316        150          4         17          0          6         17          0         34         39         24         56         76         27       45.4       59.8       34.1      29.98      30.03      29.92      41.25      41.25      41.25       0.04       0.09       0.00        100        536          0       43.6       59.8       29.9       47.0       59.1       37.2       29.7       36.4       25.5      29.98      30.03      29.92
12/25/2005        202        290          0          6         30          0          8         30          0         47         57         38         90         98         75       53.5       61.5       42.5      29.68      29.92      29.48      41.44      41.59      41.25       0.01       0.02       0.00         18        148          0       52.5       61.5       39.7       59.2       67.7       46.8       50.7       59.8       36.4      29.68      29.92      29.48
12/26/2005        270        358          0          9         26          0         13         27          0         42         54         30         70         93         47       48.5       53.5       41.6      29.58      29.81      29.46      41.59      41.59      41.59       0.04       0.08       0.00         86        649          0       44.7       53.1       35.5       51.6       59.0       44.2       38.7       50.9       29.9      29.58      29.81      29.46
12/27/2005        270        358          0          2         12          0          3         14          0         37         42         29         71         90         41       40.7       51.4       30.9      29.93      30.00      29.81      41.59      41.59      41.59       0.03       0.05       0.00         97        520          0       39.8       51.4       28.1       43.9       51.8       36.1       31.5       35.1       27.5      29.93      30.00      29.81
12/28/2005        202        327          0          4         21          0          6         21          0         38         41         31         78         94         59       47.9       59.6       34.7      29.85      29.98      29.61      41.59      41.59      41.59       0.03       0.06       0.00         85        534          0       47.0       59.6       32.6       52.0       62.1       40.3       41.1       48.5       32.1      29.85      29.98      29.61
12/29/2005        270        358          0          4         17          0          6         17          0         44         48         40         87         97         62       51.4       55.0       45.4      29.48      29.65      29.37      41.76      41.79      41.59       0.01       0.02       0.00         22        246          0       50.5       55.0       41.1       56.7       60.7       48.0       47.5       53.0       34.7      29.48      29.65      29.37
12/30/2005        270        358          0          2         12          0          3         12          0         41         50         33         76         92         50       43.1       55.1       33.8      29.83      29.91      29.65      41.79      41.79      41.79       0.03       0.05       0.00         93        517          0       42.5       55.1       32.4       46.9       56.2       39.3       35.5       39.9       30.8      29.83      29.91      29.65
12/31/2005        270        323          0          3         24          0          5         24          0         41         46         38         86         95         74       45.9       57.0       34.6      29.82      29.89      29.70      41.80      41.81      41.79       0.01       0.03       0.00         51        450          0       44.9       56.5       33.8       51.1       60.9       40.7       42.0       50.6       32.8      29.82      29.89      29.70
1/1/2006           45        358          0          1         11          0          2         12          0         42         49         35         82         96         45       42.5       55.7       33.1      30.06      30.19      29.89       0.00       0.00       0.00       0.02       0.04       0.00         80        580          0       42.3       55.7       32.5       47.1       56.3       39.2       36.7       41.2       31.3      30.06      30.19      29.89
1/2/2006          112        340          8          2         21          0          3         21          0         42         50         39         92         98         74       48.8       60.9       33.1      30.02      30.21      29.65       0.10       0.43       0.00       0.01       0.02       0.00         51        408          0       48.6       60.7       32.2       54.8       67.6       39.2       46.6       60.0       31.3      30.02      30.21      29.65
1/3/2006          315        359          0          3         19          0          6         19          0         47         51         43         94        100         88       50.8       59.6       42.2      29.75      29.96      29.63       0.68       0.70       0.43       0.00       0.01       0.00         15         90          0       50.0       59.6       35.1       57.1       66.5       47.5       49.2       59.3       38.9      29.75      29.96      29.63
1/4/2006          202        359          0          3         18          0          5         18          0         45         52         39         88         92         83       41.7       43.3       40.6      29.97      30.07      29.84       0.70       0.70       0.70       0.01       0.01       0.00         28        162          0       40.2       43.3       33.3       47.0       48.2       45.8       38.3       40.0       36.9      29.97      30.07      29.84
1/5/2006           45        358          0          4         19          0          6         21          0         46         53         36         87        100         55       47.2       54.7       42.1      29.73      29.84      29.65       0.70       0.70       0.70       0.02       0.04       0.00         77        633          0       45.4       54.7       35.1       52.5       57.7       48.0       43.3       47.6       38.3      29.73      29.84      29.65
1/6/2006           45        359          0          2         20          0          5         20          0         46         51         42         79         93         66       41.0       46.4       31.6      29.74      29.92      29.64       0.73       0.75       0.70       0.01       0.02       0.00         21        174          0       39.8       46.4       28.1       45.1       50.8       35.2       34.9       41.0       24.6      29.74      29.92      29.64
1/7/2006          248        359          0          2         18          0          3         18          0         38         43         20         70         86         47       33.0       40.5       25.1      30.01      30.07      29.92       0.75       0.75       0.75       0.02       0.05       0.00        104        541          0       31.8       40.3       25.1       36.0       42.0       30.0       24.0       27.7       21.0      30.01      30.07      29.92
1/8/2006          202        300          0          5         22          0          7         22          0         39         44         32         64         83         44       43.1       53.1       31.9      30.10      30.17      30.04       0.75       0.75       0.75       0.03       0.08       0.00         98        533          0       41.1       52.9       28.0       45.4       53.9       36.4       31.1       36.6       26.4      30.10      30.17      30.04
1/9/2006          225        311        146          6         25          0          8         25          0         44         49         36         71         93         58       54.7       65.2       47.9      30.16      30.28      30.08       0.75       0.75       0.75       0.05       0.09       0.00        102        529          0       53.3       65.2       42.9       57.9       67.2       50.4       45.4       52.4       36.3      30.16      30.28      30.08
1/10/2006          45        358          0          4         23          0          6         23          0         45         49         36         85         97         62       47.7       51.6       43.8      30.40      30.49      30.28       0.75       0.75       0.75       0.03       0.05       0.00         96        545          0       46.1       51.5       39.8       52.7       54.9       50.0       43.2       47.0       38.5      30.40      30.49      30.28
1/11/2006         202        301          0          6         28          0          8         28          0         50         58         44         84         98         60       57.1       69.3       41.2      30.16      30.35      30.01       0.75       0.75       0.75       0.03       0.08       0.00         82        573          0       56.8       69.3       39.1       61.9       71.6       47.7       51.8       57.9       40.0      30.16      30.35      30.01
1/12/2006         248        335          0          2         13          0          3         13          0         53         61         42         89         98         62       56.4       65.2       51.0      30.05      30.11      30.01       0.75       0.75       0.75       0.02       0.04       0.00         80        663          0       56.3       65.2       50.4       61.9       68.2       57.2       53.0       56.2       48.6      30.05      30.11      30.01
1/13/2006         202        283          0          7         29          0          9         29          0         59         69         54         91         99         76       60.9       67.1       54.2      29.90      30.06      29.54       0.76       0.76       0.75       0.02       0.04       0.00         56        527          0       60.5       67.1       51.9       66.8       71.2       60.6       58.2       62.3       52.8      29.90      30.06      29.54
1/14/2006         270        359          0         10         45          0         15         45          0         59         70         49         82         96         67       50.8       65.3       33.8      29.35      29.54      29.23       0.95       1.03       0.76       0.02       0.05       0.00         40        355          0       47.6       65.2       21.7       55.4       70.6       38.6       45.5       62.0       29.0      29.35      29.54      29.23
1/15/2006         315        359          0          7         33          0         12         33          0         41         49         22         43         95         20       37.1       45.2       31.0      29.74      29.92      29.52       1.03       1.03       1.03       0.04       0.10       0.00        117        582          0       32.4       45.2       17.9       37.5       44.1       32.8       14.9       30.1        5.9      29.74      29.92      29.52
1/16/2006          45        358          0          1         11          0          2         11          0         43         48         35         63         90         41       38.7       46.5       28.8      29.94      30.01      29.90       1.03       1.03       1.03       0.03       0.05       0.00         99        652          0       38.4       46.5       26.8       41.0       47.9       31.9       26.5       36.0       14.8      29.94      30.01      29.90
1/17/2006         112        358          0          4         31          0          6         32          0         46         68         38         85         96         65       50.8       65.2       33.8      29.97      30.07      29.81       1.03       1.04       1.03       0.02       0.05       0.00         90        708          0       50.3       64.8       29.2       55.8       70.1       39.7       46.3       60.6       31.7      29.97      30.07      29.81
1/18/2006         248        356          0         16         46          0         21         51          0         53         74         28         66         93         28       52.8       68.9       34.9      29.88      30.26      29.64       1.23       1.32       1.04       0.03       0.06       0.00         64        775          0       49.6       68.6       32.1       55.6       72.8       37.6       41.0       61.9       17.2      29.88      30.26      29.64
1/19/2006         248        358          0          4         15          0          5         15          0         41         45         25         59         80         27       43.7       56.2       32.7      30.35      30.42      30.26       1.32       1.32       1.32       0.04       0.09       0.00        116        580          0       42.0       56.0       28.3       45.6       56.0       36.6       29.2       36.3       20.5      30.35      30.42      30.26
1/20/2006         248        286          0          6         25          0          8         25          0         40         45         30         68         81         39       50.5       62.9       38.9      30.31      30.38      30.26       1.32       1.32       1.32       0.05       0.11       0.00        119        601          0       49.0       62.6       36.0       53.3       63.4       43.1       39.6       46.5       33.0      30.31      30.38      30.26
1/21/2006         248        358          0          6         27          0          8         27          0         46         53         41         82        100         53       57.5       66.4       47.7      30.23      30.41      30.14       1.35       1.41       1.32       0.03       0.06       0.00         75        751          0       56.8       66.4       43.8       62.0       69.6       51.4       51.8       61.5       34.0      30.23      30.41      30.14
1/22/2006          45        358          0          8         25          0         12         25          0         43         45         40         72         92         54       46.2       50.2       44.1      30.49      30.62      30.27       1.41       1.41       1.41       0.03       0.06       0.00         40        299          0       42.6       50.1       35.0       49.6       54.5       46.1       37.7       46.4       31.6      30.49      30.62      30.27
1/23/2006         248        358          0          5         20          0          7         20          0         50         62         41         95        100         90       52.2       58.0       46.1      30.07      30.27      29.96       1.45       1.47       1.41       0.01       0.02       0.00         35        304          0       50.8       57.8       40.8       58.7       64.4       53.0       50.9       56.6       45.6      30.07      30.27      29.96
1/24/2006          45        359          0          4         20          0          6         20          0         45         51         36         84         98         63       46.7       52.3       43.3      29.89      29.98      29.75       1.47       1.47       1.47       0.02       0.04       0.00         77        619          0       45.0       52.3       37.6       51.6       58.5       48.6       42.1       50.6       38.6      29.89      29.98      29.75
1/25/2006         315        358          0          7         31          0         11         31          0         41         50         33         51         94         30       45.5       50.4       37.9      29.89      30.09      29.75       1.47       1.47       1.47       0.05       0.12       0.00        120        793          0       42.1       50.1       29.6       46.7       54.7       38.6       27.1       46.6       18.0      29.89      30.09      29.75
1/26/2006         315        359          0          4         29          0          6         29          0         35         43         25         46         62         24       36.0       43.5       30.4      30.28      30.52      30.09       1.47       1.47       1.47       0.04       0.08       0.00        126        613          0       33.7       43.5       21.7       36.5       42.6       32.1       16.2       21.3        8.5      30.28      30.52      30.09
1/27/2006          45        359          0          1         13          0          2         15          0         33         38         26         59         85         35       34.6       47.4       26.4      30.56      30.61      30.52       1.47       1.47       1.47       0.03       0.07       0.00        130        612          0       34.0       47.4       21.8       36.4       47.2       29.0       21.0       25.6       13.3      30.56      30.61      30.52
1/28/2006         248        297         91          6         24          0          8         24          0         31         37         15         52         87         20       43.0       58.7       29.0      30.38      30.52      30.24       1.47       1.47       1.47       0.05       0.12       0.00        130        619          0       40.5       58.4       23.7       44.3       57.7       34.0       24.4       28.7       16.5      30.38      30.52      30.24
1/29/2006         248        296          0          7         27          0          9         27          0         43         49         33         80         88         60       53.2       62.4       39.6      30.00      30.24      29.81       1.47       1.47       1.47       0.02       0.05       0.00         41        232          0       52.0       62.4       37.8       57.4       66.0       42.7       47.1       54.9       28.1      30.00      30.24      29.81
1/30/2006         248        303          0          3         14          0          4         14          0         45         49         39         88         96         74       57.2       62.4       49.2      29.75      29.85      29.55       1.47       1.47       1.47       0.02       0.04       0.00         60        359          0       57.0       62.4       49.2       62.6       66.2       55.6       53.6       55.8       47.8      29.75      29.85      29.55
1/31/2006         315        359          0          4         25          0          6         27          0         45         51         38         84         98         52       47.6       52.9       37.8      29.65      29.97      29.42       1.60       1.69       1.47       0.01       0.03       0.00         41        422          0       46.2       52.9       33.8       52.5       58.6       40.9       42.6       51.2       29.3      29.65      29.97      29.42
2/1/2006          180        358          0          2         12          0          3         12          0         39         49         27         74         91         49       39.1       49.4       29.3      30.02      30.07      29.97       1.70       1.70       1.69       0.03       0.07       0.00        133        765          0       38.5       49.4       27.4       42.7       50.4       34.9       31.0       35.2       26.7      30.02      30.07      29.97
2/2/2006          202        316         63          3         18          0          4         18          0         40         45         31         77         95         49       47.1       59.8       32.7      29.95      30.04      29.79       1.70       1.70       1.70       0.03       0.07       0.00        120        643          0       46.5       59.8       31.7       51.0       63.6       38.6       39.6       52.6       30.5      29.95      30.04      29.79
2/3/2006          202        317          0          8         28          0         11         29          0         50         56         42         81         95         62       61.8       68.3       52.9      29.75      29.84      29.64       1.75       1.76       1.70       0.04       0.08       0.00         91        605          0       61.1       68.3       52.9       66.3       70.9       58.8       55.9       60.6       50.6      29.75      29.84      29.64
2/4/2006          202        358          0          9         29          0         11         29          0         52         57         46         85         97         54       60.2       67.1       50.7      29.59      29.84      29.40       1.91       1.95       1.76       0.02       0.05       0.00         46        229          0       59.5       67.1       47.8       65.2       71.6       53.6       55.4       61.6       37.4      29.59      29.84      29.40
2/5/2006          248        358          0         11         32          2         14         32          2         40         54         23         59         78         39       42.8       51.9       34.4      29.66      29.91      29.49       1.95       1.95       1.95       0.06       0.12       0.00        125        796          0       37.3       51.9       28.8       44.6       53.7       37.2       28.9       38.6       20.6      29.66      29.91      29.49
2/6/2006          248        358          0          8         26          0         10         26          0         34         42         20         54         70         34       40.7       50.1       31.5      29.98      30.03      29.91       1.95       1.95       1.95       0.05       0.12       0.00        140        689          0       36.3       47.3       23.9       41.9       50.0       34.2       24.6       31.2       19.8      29.98      30.03      29.91
2/7/2006          270        358          0          2         16          0          3         16          0         39         43         30         58         86         29       40.8       48.8       27.6      30.00      30.06      29.94       1.95       1.95       1.95       0.03       0.07       0.00        110        722          0       39.9       48.8       27.6       42.6       48.1       32.4       26.3       34.2       16.2      30.00      30.06      29.94
2/8/2006           45        358          0          1         13          0          2         13          0         37         42         30         70         89         41       34.5       45.4       26.7      30.06      30.13      30.00       1.95       1.95       1.95       0.03       0.06       0.00        137        819          0       34.0       45.1       22.5       37.6       45.7       31.8       25.0       28.0       22.1      30.06      30.13      30.00
2/9/2006           45        358          0          1         16          0          2         17          0         37         39         32         75         91         49       32.9       41.5       24.2      30.09      30.21      30.01       1.95       1.95       1.95       0.02       0.03       0.00         74        837          0       32.1       41.5       24.2       36.5       42.9       28.7       25.3       31.4       19.5      30.09      30.21      30.01
2/10/2006         202        314          0          3         22          0          5         24          0         33         37         22         61         86         29       35.7       48.0       20.8      30.18      30.27      30.09       1.95       1.95       1.95       0.04       0.09       0.00        149        701          0       34.0       47.9       20.7       37.8       47.6       25.4       21.9       32.7       15.1      30.18      30.27      30.09
2/11/2006          45        358          0          2         14          0          2         14          0         40         44         36         86         97         66       43.1       45.7       39.5      29.84      30.11      29.48       2.06       2.22       1.95       0.01       0.01       0.00         20        135          0       42.5       45.7       35.8       48.2       51.4       43.7       39.0       43.7       32.3      29.84      30.11      29.48
2/12/2006         292        358          0          6         29          0          9         29          0         41         48         33         81         99         60       35.8       44.1       29.4      29.69      29.92      29.46       2.22       2.22       2.22       0.02       0.03       0.00         61        863          0       31.3       41.8       23.0       40.2       50.8       34.4       30.3       43.3       24.2      29.69      29.92      29.46
2/13/2006         270        358          0          3         18          0          5         20          0         34         40         21         62         85         31       32.7       41.2       24.4      30.04      30.12      29.92       2.22       2.22       2.22       0.04       0.08       0.00        160        747          0       30.7       40.9       20.3       35.0       40.9       29.1       20.3       24.2       12.5      30.04      30.12      29.92
2/14/2006         248        347        171          4         19          0          6         19          0         34         40         26         57         78         35       40.2       52.2       31.3      30.19      30.25      30.12       2.22       2.22       2.22       0.05       0.10       0.00        163        686          0       37.8       52.2       24.4       41.8       52.2       34.2       25.6       31.3       21.4      30.19      30.25      30.12
2/15/2006         202        306        162          5         21          0          7         21          0         37         41         30         57         84         25       49.1       63.5       34.3      30.29      30.36      30.24       2.22       2.22       2.22       0.06       0.14       0.00        163        689          0       47.8       63.5       32.6       50.9       62.6       38.8       32.7       39.1       26.4      30.29      30.36      30.24
2/16/2006         202        313          0          7         26          0          9         26          0         41         47         34         68         89         44       55.7       68.8       41.8      30.30      30.38      30.21       2.22       2.22       2.22       0.06       0.14       0.00        166        693          0       54.9       68.8       40.2       58.5       69.6       46.7       44.8       50.7       37.1      30.30      30.38      30.21
2/17/2006         225        358          0          8         29          0         11         29          0         47         52         41         65         83         38       57.6       70.4       45.8      30.13      30.23      30.03       2.22       2.22       2.22       0.05       0.12       0.00        105        656          0       56.2       70.4       40.4       60.1       71.2       46.1       45.4       54.5       25.7      30.13      30.23      30.03
2/18/2006          45        359          0          4         27          0          6         27          0         42         46         39         65         91         40       40.0       46.0       32.1      30.20      30.30      30.13       2.25       2.30       2.22       0.02       0.03       0.00         28        153          0       38.1       45.8       19.3       42.6       46.3       34.0       28.4       34.1       20.2      30.20      30.30      30.13
2/19/2006          45        359          0          3         25          0          5         26          0         34         40         25         59         81         45       27.0       32.1       22.9      30.40      30.49      30.30       2.30       2.30       2.30       0.03       0.06       0.00        164        983          0       24.1       32.1        9.7       28.8       33.9       24.8       14.4       21.3        8.6      30.40      30.49      30.30
2/20/2006         270        348         77          2         11          0          2         12          0         35         43         30         84         93         71       31.6       39.8       26.7      30.17      30.32      30.04       2.33       2.36       2.30       0.01       0.02       0.00         62        441          0       30.6       39.6       20.7       36.5       43.1       30.7       27.4       32.1       20.8      30.17      30.32      30.04
2/21/2006         248        358          0          2         15          0          4         15          0         36         40         30         81         93         48       40.7       54.1       31.5      30.02      30.08      29.98       2.36       2.36       2.36       0.03       0.07       0.00        138        749          0       39.5       54.1       26.9       45.1       55.2       37.3       34.8       40.4       29.2      30.02      30.08      29.98
2/22/2006         270        359          0          1         11          0          2         11          0         39         43         36         91         96         80       44.7       53.8       30.1      29.98      30.07      29.88       2.37       2.41       2.36       0.01       0.02       0.00         47        394          0       44.5       53.8       27.5       50.5       58.4       36.0       42.2       48.9       28.1      29.98      30.07      29.88
2/23/2006         315        359          0          1         13          0          2         13          0         42         45         38         90         98         70       44.2       52.9       37.9      29.92      30.04      29.83       2.48       2.50       2.41       0.01       0.03       0.00         61        592          0       43.9       52.9       36.0       49.9       56.2       43.1       41.4       45.3       33.5      29.92      30.04      29.83
2/24/2006         248        358          0          3         20          0          5         20          0         37         43         30         54         83         23       42.6       53.5       31.8      30.20      30.37      30.03       2.50       2.50       2.50       0.05       0.11       0.00        183        772          0       41.3       53.5       30.5       44.1       52.8       35.4       25.8       33.5       14.4      30.20      30.37      30.03
2/25/2006         248        356          0          7         29          0          9         32          0         37         42         25         63         87         31       47.4       61.5       28.7      30.14      30.37      29.94       2.50       2.50       2.50       0.05       0.12       0.00        130        867          0       45.9       61.3       27.5       49.8       62.1       33.5       34.4       44.4       24.3      30.14      30.37      29.94
2/26/2006          45        359          0          7         38          0         12         38          0         32         42         23         38         75         22       36.5       52.5       28.5      30.12      30.23      29.94       2.50       2.50       2.50       0.06       0.12       0.00        176        821          0       32.2       52.5       20.3       36.3       55.8       28.4       12.8       44.3        2.5      30.12      30.23      29.94
2/27/2006         270        359          0          5         29          0          7         30          0         28         38         16         40         68         20       34.6       47.3       20.8      30.13      30.25      29.93       2.50       2.50       2.50       0.05       0.12       0.00        186        779          0       31.7       46.3       15.1       34.6       46.0       23.3       11.1       23.4        4.7      30.13      30.25      29.93
2/28/2006         248        358          0          3         14          0          5         14          0         31         35         29         64         92         44       41.2       47.6       35.2      29.90      29.96      29.84       2.50       2.50       2.50       0.04       0.07       0.00        109        770          0       39.6       47.6       31.7       43.6       49.1       39.6       29.6       35.2       22.8      29.90      29.96      29.84
3/1/2006           45        358          0          2         15          0          4         15          0         33         37         26         68         94         33       43.6       52.2       34.6      29.90      29.97      29.81       2.50       2.50       2.50       0.04       0.08       0.00        153        763          0       42.8       52.2       28.9       46.6       51.9       40.2       32.8       40.2       23.5      29.90      29.97      29.81
3/2/2006          248        358          0          8         33          0         11         33          0         38         45         34         67         94         37       58.9       78.1       41.9      29.63      29.87      29.43       2.50       2.50       2.50       0.07       0.17       0.00        170        858          0       58.2       78.1       37.9       61.8       78.0       47.5       46.5       54.2       36.1      29.63      29.87      29.43
3/3/2006           45        359          0          5         26          0          8         26          0         37         42         30         52         77         29       42.0       50.1       34.4      29.95      30.07      29.77       2.50       2.50       2.50       0.05       0.12       0.00        200        779          0       39.4       49.9       26.5       43.3       49.4       35.5       24.5       36.5       16.2      29.95      30.07      29.77
3/4/2006          315        358          0          4         22          0          7         22          0         32         36         27         40         58         21       40.4       52.9       29.4      30.10      30.17      30.04       2.50       2.50       2.50       0.06       0.13       0.00        206        793          0       38.3       52.9       22.4       40.5       51.7       31.0       16.8       21.8       12.3      30.10      30.17      30.04
3/5/2006          315        359          0          2         17          0          4         17          0         32         37         26         46         77         20       42.7       53.9       36.0      30.17      30.25      30.09       2.50       2.50       2.50       0.06       0.12       0.00        212        803          0       41.8       53.9       28.6       43.3       52.7       36.9       21.2       33.8       11.4      30.17      30.25      30.09
3/6/2006           45        358          0          2         16          0          3         16          0         36         37         34         80         94         50       39.5       45.1       31.5      30.01      30.09      29.94       2.56       2.64       2.50       0.01       0.12       0.00         33        128          0       38.6       45.1       25.6       43.8       47.3       37.6       33.6       37.2       27.4      30.01      30.09      29.94
3/7/2006           45        358          0          3         23          0          5         24          0         32         35         28         70         95         33       37.8       47.3       27.2      30.07      30.18      29.93       2.65       2.65       2.64       0.04       0.09       0.00        184        819          0       36.4       47.3       24.9       41.1       47.4       31.4       27.6       37.5       17.5      30.07      30.18      29.93
3/8/2006          202        358          0          3         19          0          5         20          0         31         36         27         60         89         24       41.1       56.7       24.5      30.13      30.22      30.02       2.65       2.65       2.65       0.05       0.12       0.00        208        893          0       39.9       56.7       22.9       43.2       55.8       29.6       26.1       35.4       19.2      30.13      30.22      30.02
3/9/2006          202        337          0          8         32          0         12         32          1         38         47         34         60         80         37       57.5       69.3       45.1      29.97      30.04      29.88       2.65       2.65       2.65       0.07       0.16       0.00        162        809          0       56.4       69.3       40.4       59.5       69.3       47.7       43.3       54.8       32.8      29.97      30.04      29.88
3/10/2006         248        327          0         11         37          0         15         37          0         49         62         44         71         85         53       66.9       74.9       60.4      29.90      30.05      29.84       2.65       2.65       2.65       0.07       0.16       0.00        132        986          0       66.5       74.9       56.9       70.0       76.2       64.5       56.8       59.5       53.2      29.90      30.05      29.84
3/11/2006         248        358          0          2         18          0          4         18          0         45         51         34         76        100         45       58.9       67.3       51.6      30.20      30.27      30.05       2.65       2.65       2.65       0.06       0.13       0.00        207        798          0       58.9       67.3       50.4       62.8       68.9       57.8       50.4       57.6       43.4      30.20      30.27      30.05
3/12/2006         225        297         91          7         24          0          9         24          0         48         62         43         75        100         44       68.0       81.2       54.8      30.13      30.22      30.03       2.65       2.65       2.65       0.07       0.16       0.00        188        963          0       68.0       81.2       54.8       71.8       81.6       60.0       58.8       64.0       50.9      30.13      30.22      30.03
3/13/2006         225        301        152          8         29          0         11         29          1         49         56         40         73         94         47       70.0       81.6       62.1      29.91      30.05      29.74       2.65       2.65       2.65       0.08       0.18       0.00        203        812          0       70.0       81.6       61.6       73.5       82.1       67.9       60.3       63.6       57.5      29.91      30.05      29.74
3/14/2006         225        358          0          8         30          0         12         30          2         47         59         27         50         84         15       64.2       72.5       50.7      29.70      29.91      29.62       2.66       2.67       2.65       0.06       0.18       0.00        102        679          0       63.9       72.5       46.7       65.5       75.2       49.5       40.7       61.8       11.6      29.70      29.91      29.62
3/15/2006         292        358          0          6         30          0          9         30          0         39         45         27         31         69         17       48.5       57.8       35.3      29.99      30.06      29.91       2.67       2.67       2.67       0.09       0.20       0.00        242        925          0       46.5       57.6       35.3       47.8       56.4       37.6       17.5       26.7       11.5      29.99      30.06      29.91
3/16/2006         270        358          0          2         18          0          3         18          0         37         45         27         62         89         16       45.4       63.1       30.7      30.06      30.15      29.97       2.67       2.67       2.67       0.06       0.13       0.00        222        844          0       45.3       63.1       28.9       47.9       62.2       34.6       30.6       42.8       15.9      30.06      30.15      29.97
3/17/2006          45        358          0          4         26          0          6         26          0         37         43         31         78         94         49       45.1       54.5       34.4      29.96      30.04      29.90       2.67       2.67       2.67       0.05       0.10       0.00        182        870          0       43.7       54.4       34.4       49.2       56.2       39.9       38.3       48.0       31.5      29.96      30.04      29.90
3/18/2006          45        358          0          2         20          0          4         21          0         32         42         20         54         93         13       39.9       53.6       29.3      30.05      30.12      30.00       2.67       2.67       2.67       0.06       0.14       0.00        243        872          0       39.1       53.6       27.5       41.7       51.9       33.3       19.8       32.1        2.2      30.05      30.12      30.00
3/19/2006         248        358          0          3         20          0          5         20          0         31         37         23         43         84         18       40.5       53.9       26.1      30.07      30.15      30.00       2.67       2.67       2.67       0.06       0.15       0.00        249        895          0       39.3       53.8       25.5       41.1       52.5       29.5       16.6       23.4        9.8      30.07      30.15      30.00
3/20/2006          45        358          0          3         16          0          4         16          0         31         35         27         49         88         21       46.0       56.5       31.9      30.05      30.11      29.98       2.67       2.74       2.67       0.06       0.12       0.00        192        893          0       45.2       56.2       30.4       46.9       55.3       35.3       26.6       38.9       16.3      30.05      30.11      29.98
3/21/2006          45        358          0          4         24          0          6         24          0         36         40         33         93         98         88       39.3       41.8       35.5      29.83      30.03      29.69       2.99       3.21       2.74       0.01       0.01       0.00         24        132          0       37.2       41.8       27.1       45.3       47.9       41.5       37.3       40.2       33.5      29.83      30.03      29.69
3/22/2006         315        359          0          3         22          0          6         23          0         32         39         26         70         95         35       38.6       48.9       29.8      29.98      30.15      29.76       3.23       3.23       3.21       0.05       0.11       0.00        255        914          0       36.6       48.9       24.7       41.9       48.6       35.0       28.4       34.6       21.8      29.98      30.15      29.76
3/23/2006         112        358          0          2         22          0          3         22          0         34         39         28         64         89         33       40.1       52.0       28.4      30.17      30.23      30.09       3.23       3.23       3.23       0.05       0.11       0.00        233        974          0       39.5       52.0       28.4       42.5       51.9       33.0       27.8       34.0       21.7      30.17      30.23      30.09
3/24/2006          45        358          0          3         16          0          4         17          0         37         39         35         85         90         77       39.6       42.9       32.5      29.98      30.09      29.90       3.45       3.69       3.23       0.01       0.02       0.00         32        186          0       38.0       42.9       30.7       44.5       47.6       37.8       35.4       38.4       29.3      29.98      30.09      29.90
3/25/2006          45        359          0          1         14          0          2         14          0         38         41         35         82         92         66       42.5       47.4       37.8      29.91      29.97      29.84       3.73       3.78       3.69       0.02       0.04       0.00         79        946          0       42.1       47.4       35.0       47.0       51.0       43.4       37.4       41.2       33.6      29.91      29.97      29.84
3/26/2006         315        358          0          3         19          0          5         19          0         36         41         30         62         91         32       42.2       52.0       32.2      30.03      30.14      29.94       3.79       3.79       3.78       0.05       0.11       0.00        209       1074          0       41.1       52.0       28.7       44.5       51.7       36.2       28.6       35.9       22.1      30.03      30.14      29.94
3/27/2006         315        359          0          2         20          0          4         20          0         32         38         23         61         86         27       43.8       58.3       31.2      30.23      30.29      30.14       3.79       3.79       3.79       0.06       0.14       0.00        265        896          0       43.2       58.3       31.2       45.9       57.8       35.6       29.7       37.0       23.3      30.23      30.29      30.14
3/28/2006         248        326          0          5         25          0          7         25          0         34         40         26         64         92         33       51.5       64.5       36.0      30.19      30.29      30.10       3.79       3.80       3.79       0.07       0.17       0.00        227        935          0       50.8       64.5       34.1       54.1       64.3       41.6       38.0       47.5       32.9      30.19      30.29      30.10
3/29/2006          45        358          0          3         19          0          5         20          0         40         44         35         78         96         54       51.1       61.3       42.1      30.18      30.30      30.10       3.80       3.80       3.80       0.05       0.11       0.00        195        777          0       50.5       61.3       41.6       55.2       62.8       47.3       44.4       47.8       38.3      30.18      30.30      30.10
3/30/2006          45        358          0          1         12          0          2         14          0         38         43         27         73         98         27       48.6       62.7       38.6      30.33      30.38      30.28       3.81       3.81       3.80       0.06       0.14       0.00        263        898          0       48.5       62.7       37.1       52.3       63.0       43.8       38.4       50.0       27.7      30.33      30.38      30.28
3/31/2006         202        329        139          6         24          0          8         24          0         39         45         35         64         95         28       57.4       73.7       37.3      30.24      30.34      30.12       3.81       3.81       3.81       0.08       0.20       0.00        251        875          0       57.3       73.7       36.3       60.1       73.2       43.2       43.4       54.7       34.5      30.24      30.34      30.12
4/1/2006          248        340          0          8         29          0         11         29          0         49         61         43         70         93         49       66.8       77.2       59.8      29.96      30.12      29.81       3.83       3.84       3.81       0.07       0.16       0.00        173       1004          0       66.6       77.2       57.0       69.8       78.9       63.0       56.1       62.7       47.2      29.96      30.12      29.81
4/2/2006           45        358          0          3         17          0          4         17          0         42         47         35         65         86         45       58.1       66.3       48.0      30.03      30.08      29.97       3.84       3.84       3.84       0.08       0.17       0.00        272        909          0       58.0       66.3       48.0       60.5       66.9       52.9       45.7       49.5       43.4      30.03      30.08      29.97
4/3/2006          202        358          0          5         36          0          8         36          0         47         55         41         84         93         71       61.1       69.6       47.9      29.83      30.03      29.61       3.98       4.38       3.84       0.03       0.07       0.00        100        780          0       60.9       69.6       47.9       65.9       74.0       53.1       56.2       64.8       44.0      29.83      30.03      29.61
4/4/2006          270        358          0          5         21          0          8         21          0         39         51         23         52         94         21       55.5       62.3       46.8      29.83      29.90      29.69       4.42       4.42       4.38       0.08       0.20       0.00        282       1025          0       54.6       62.3       44.4       56.9       64.1       48.1       36.1       56.1       20.8      29.83      29.90      29.69
4/5/2006          270        358          0          5         29          0          8         29          0         40         45         31         50         74         23       51.5       62.7       40.6      29.82      29.92      29.78       4.42       4.42       4.42       0.08       0.18       0.00        243       1202          0       50.3       62.6       38.6       52.4       61.7       43.7       32.3       38.7       24.1      29.82      29.92      29.78
4/6/2006          202        347          0          3         18          0          5         18          0         42         49         35         63         92         27       51.7       67.1       34.1      29.94      30.00      29.89       4.42       4.42       4.42       0.07       0.17       0.00        253        933          0       51.5       67.1       33.3       54.2       66.6       39.9       37.6       47.5       31.4      29.94      30.00      29.89
4/7/2006          202        336          0          8         27          0         11         30          0         45         49         41         58         77         30       67.6       81.8       57.6      29.81      29.93      29.68       4.42       4.42       4.42       0.08       0.19       0.00        192       1020          0       67.4       81.8       55.4       69.3       80.7       60.3       51.1       56.8       45.5      29.81      29.93      29.68
4/8/2006          225        359          0          9         33          0         13         33          0         49         54         44         78         96         50       64.2       77.7       46.1      29.72      29.89      29.61       4.53       5.02       4.42       0.06       0.12       0.00        126        886          0       62.9       77.7       37.7       68.3       79.4       52.2       56.8       64.4       44.2      29.72      29.89      29.61
4/9/2006           45        359          0          5         28          0          9         28          0         47         52         40         71         94         41       45.5       52.9       37.0      30.04      30.19      29.87       5.19       5.21       5.02       0.05       0.14       0.00        256        939          0       43.4       52.9       30.6       48.8       53.3       42.1       35.6       44.8       28.1      30.04      30.19      29.87
4/10/2006         135        358          0          1         14          0          2         14          0         44         52         37         61         94         17       46.8       61.5       31.8      30.27      30.32      30.19       5.21       5.21       5.21       0.07       0.16       0.00        289        965          0       46.8       61.5       31.8       49.3       60.8       37.7       31.2       38.1       14.3      30.27      30.32      30.19
4/11/2006         135        358          0          1         12          0          2         12          0         43         49         30         65         94         26       51.3       65.6       34.3      30.35      30.40      30.31       5.21       5.21       5.21       0.07       0.17       0.00        287        935          0       51.3       65.6       34.3       54.1       64.8       40.2       37.6       47.1       28.6      30.35      30.40      30.31
4/12/2006         202        333          0          5         19          0          7         19          0         46         51         42         70         96         37       58.9       71.3       42.5      30.34      30.41      30.27       5.21       5.21       5.21       0.07       0.17       0.00        225       1065          0       58.8       71.3       42.5       62.2       71.8       48.4       48.2       56.4       40.3      30.34      30.41      30.27
4/13/2006         202        358        100          6         22          0          9         22          0         50         59         46         69         90         46       66.4       78.3       56.3      30.13      30.27      30.00       5.21       5.21       5.21       0.07       0.18       0.00        229       1028          0       66.3       78.3       55.0       69.4       79.1       61.6       55.5       60.2       52.0      30.13      30.27      30.00
4/14/2006         202        357          2          3         25          0          4         25          0         53         59         44         72         92         46       67.4       77.7       55.1      29.87      30.03      29.70       5.21       5.22       5.21       0.05       0.12       0.00        168        847          0       67.3       77.7       54.8       70.6       78.7       60.9       57.4       63.0       52.5      29.87      30.03      29.70
4/15/2006         270        358          0          4         19          0          5         21          0         51         55         42         69         95         36       71.1       85.5       58.3      29.63      29.77      29.53       5.27       5.28       5.22       0.08       0.19       0.00        251        977          0       71.1       85.5       57.3       74.2       85.5       64.4       59.2       63.2       55.0      29.63      29.77      29.53
4/16/2006          45        358          0          2         17          0          4         18          0         50         57         40         66         95         27       62.5       70.6       57.2      29.73      29.81      29.62       5.28       5.28       5.28       0.05       0.12       0.00        171       1107          0       62.5       70.6       56.6       65.3       70.1       61.7       49.7       60.6       34.3      29.73      29.81      29.62
4/17/2006          45        359          0          6         26          0          9         26          0         47         51         42         81         93         60       55.7       60.1       47.1      29.68      29.83      29.61       5.28       5.29       5.28       0.02       0.04       0.00         38        276          0       54.5       60.1       46.3       60.1       63.8       53.2       49.7       54.4       45.2      29.68      29.83      29.61
4/18/2006          45        359          0          2         17          0          3         17          0         42         49         34         79         96         53       51.8       61.3       43.6      29.89      29.95      29.83       5.29       5.29       5.29       0.07       0.15       0.00        289        954          0       51.6       61.3       43.0       56.0       63.1       49.8       44.9       48.7       41.9      29.89      29.95      29.83
4/19/2006         248        358          0          2         18          0          3         18          0         46         50         40         68         97         24       58.9       77.9       43.8      29.87      29.93      29.78       5.29       5.29       5.29       0.07       0.18       0.00        284        942          0       58.9       77.9       43.0       62.1       76.9       49.7       45.9       53.5       37.6      29.87      29.93      29.78
4/20/2006         180        358          0          2         16          0          3         16          0         46         53         32         60         94         18       63.3       81.4       47.6      29.93      30.01      29.86       5.29       5.29       5.29       0.09       0.20       0.00        298        969          0       63.2       81.4       47.6       65.5       79.5       53.7       45.6       50.3       33.3      29.93      30.01      29.86
4/21/2006         202        358          0          4         16          0          5         16          0         49         54         45         66         83         41       67.2       78.3       54.7      30.05      30.10      30.00       5.29       5.29       5.29       0.04       0.10       0.00        109        791          0       67.2       78.3       54.7       69.8       78.9       58.8       54.9       60.9       47.9      30.05      30.10      30.00
4/22/2006         180        307          0          8         34          0         11         34          0         57         62         51         84         94         62       67.5       77.7       63.1      30.00      30.09      29.91       5.37       5.55       5.29       0.06       0.12       0.00        127       1028          0       67.5       77.7       62.5       72.4       80.2       68.4       62.3       66.4       58.8      30.00      30.09      29.91
4/23/2006         248        347          0          4         18          0          6         18          0         55         62         44         75         95         43       70.7       80.7       63.5      29.87      29.92      29.83       5.56       5.56       5.55       0.07       0.19       0.00        272       1034          0       70.7       80.7       63.5       74.5       81.3       69.9       61.6       64.5       55.8      29.87      29.92      29.83
4/24/2006         248        358          0          3         19          0          5         19          0         52         60         39         68         93         24       69.8       82.2       59.5      29.81      29.87      29.76       5.56       5.56       5.56       0.08       0.18       0.00        235       1042          0       69.8       82.2       59.5       72.7       81.4       65.4       57.2       61.7       40.9      29.81      29.87      29.76
4/25/2006          45        358          0          1         12          0          2         12          0         53         60         42         82         97         53       66.5       79.8       57.3      29.76      29.84      29.63       5.56       5.56       5.56       0.07       0.16       0.00        265       1088          0       66.5       79.8       55.3       71.1       81.3       63.4       60.4       66.1       55.3      29.76      29.84      29.63
4/26/2006          45        359          0          5         38          0          9         38          0         51         67         40         84         95         63       55.5       71.8       49.9      29.88      30.00      29.63       5.89       5.95       5.56       0.04       0.09       0.00        152       1167          0       54.4       71.8       48.0       60.3       76.2       56.0       50.6       65.7       43.6      29.88      30.00      29.63
4/27/2006          45        359          0          4         23          0          6         24          0         48         54         40         70         97         38       54.7       61.0       49.6      29.85      29.94      29.78       5.96       5.96       5.95       0.04       0.09       0.00        135        744          0       54.1       61.0       47.8       57.8       61.3       54.6       44.3       49.4       34.5      29.85      29.94      29.78
4/28/2006          45        358          0          5         28          0          8         28          0         47         52         41         72         92         45       54.5       65.8       45.8      30.08      30.25      29.93       5.96       5.96       5.96       0.08       0.19       0.00        298       1042          0       53.6       65.8       45.8       57.8       67.1       51.4       45.1       50.3       40.1      30.08      30.25      29.93
4/29/2006          45        358          0          7         29          0         12         30          0         42         54         29         57         85         37       52.0       58.0       42.2      30.31      30.37      30.23       5.96       5.96       5.96       0.09       0.22       0.00        323        986          0       50.1       58.0       39.6       53.6       58.4       46.8       36.4       42.5       29.1      30.31      30.37      30.23
4/30/2006          45        358          0          8         32          0         12         32          0         40         44         34         56         80         40       51.1       58.9       40.1      30.28      30.34      30.21       5.96       5.96       5.96       0.10       0.23       0.00        318       1005          0       49.2       58.7       37.1       52.6       59.8       44.0       35.5       40.8       30.3      30.28      30.34      30.21
5/1/2006           45        358          0          7         24          0         11         24          0         46         49         43         73         89         58       52.1       55.3       48.9      30.17      30.21      30.13       5.96       5.96       5.96       0.03       0.07       0.00         72        269          0       50.1       55.3       43.2       55.5       58.6       51.4       43.7       49.0       35.9      30.17      30.21      30.13
5/2/2006           45        358          0          2         15          0          3         15          0         45         51         39         64         93         27       58.0       75.3       39.2      30.00      30.13      29.89       5.96       5.96       5.96       0.08       0.19       0.00        320        974          0       57.9       75.3       39.2       60.4       74.6       44.7       44.3       52.3       36.2      30.00      30.13      29.89
5/3/2006          248        358          0          2         16          0          4         16          0         50         54         45         72         94         41       63.3       75.8       55.0      29.84      29.89      29.81       5.97       5.98       5.96       0.07       0.14       0.00        202       1102          0       63.3       75.8       54.9       66.6       76.1       59.5       53.3       58.6       48.5      29.84      29.89      29.81
5/4/2006          180        358          0          3         13          0          4         15          0         52         56         42         72         95         39       64.7       77.7       54.5      29.88      29.95      29.84       5.99       5.99       5.98       0.08       0.20       0.00        318        972          0       64.7       77.7       54.5       68.1       77.9       59.9       54.3       57.8       49.6      29.88      29.95      29.84
5/5/2006          248        358          0          3         20          0          4         20          0         55         63         45         78         94         47       68.1       83.4       57.0      29.79      29.84      29.70       5.99       6.07       5.99       0.05       0.12       0.00        169       1013          0       68.1       83.4       57.0       72.2       84.4       62.8       60.4       66.1       54.4      29.79      29.84      29.70
5/6/2006          248        358          0          1         13          0          2         13          0         52         64         38         81         97         42       68.5       80.3       59.3      29.77      29.91      29.69       6.29       6.33       6.07       0.05       0.14       0.00        218       1169          0       68.5       80.3       57.3       73.0       81.3       65.1       61.6       66.3       52.7      29.77      29.91      29.69
5/7/2006           45        358          0          7         25          0         11         28          0         43         49         37         74         96         57       58.1       63.9       54.1      30.00      30.09      29.91       6.37       6.96       6.33       0.06       0.12       0.00        181        979          0       56.9       63.9       49.7       61.7       66.0       59.2       49.6       57.9       43.2      30.00      30.09      29.91
5/8/2006           45        358          0          6         23          0         10         23          0         52         58         47         90         97         80       56.7       61.6       54.1      29.93      30.01      29.83       7.98       8.07       6.96       0.02       0.05       0.00         90        694          0       55.6       61.6       51.3       62.3       66.7       59.4       53.8       57.6       50.4      29.93      30.01      29.83
5/9/2006           45        358          0          2         20          0          4         20          0         54         60         45         70         93         33       56.9       67.1       49.4      29.97      30.01      29.92       8.07       8.07       8.07       0.08       0.18       0.00        313        974          0       56.7       67.1       49.4       60.1       67.0       54.0       46.0       50.9       34.3      29.97      30.01      29.92
5/10/2006         248        358          0          3         12          0          4         12          0         54         59         48         72         94         46       62.1       74.9       48.5      29.90      29.95      29.82       8.07       8.07       8.07       0.08       0.18       0.00        290       1160          0       62.1       74.9       48.4       65.5       75.9       53.8       52.1       59.6       44.8      29.90      29.95      29.82
5/11/2006         202        358          0          8         35          0         11         35          0         58         68         53         81         92         68       68.8       78.6       59.6      29.70      29.85      29.54       8.09       8.26       8.07       0.06       0.15       0.00        189       1021          0       68.8       78.6       59.6       73.1       81.9       64.8       62.5       69.7       55.6      29.70      29.85      29.54
5/12/2006         180        358          0          2         15          0          4         15          0         56         64         45         66         92         36       64.1       75.3       48.9      29.71      29.76      29.65       8.26       8.26       8.26       0.09       0.20       0.00        316       1125          0       64.1       75.3       48.9       66.7       75.3       54.7       51.2       59.8       45.0      29.71      29.76      29.65
5/13/2006         248        356          4          2         17          0          3         17          0         53         57         47         64         92         31       64.6       76.0       51.3      29.82      29.87      29.75       8.26       8.26       8.26       0.09       0.19       0.00        290       1055          0       64.6       76.0       51.3       67.1       75.8       56.9       50.5       55.5       42.9      29.82      29.87      29.75
5/14/2006         180        358          0          2         23          0          4         23          0         56         62         52         84         99         56       60.2       71.3       51.6      29.85      29.89      29.80       8.39       8.84       8.26       0.04       0.08       0.00        116       1005          0       60.1       71.3       51.6       65.1       73.0       57.5       55.0       61.0       49.4      29.85      29.89      29.80
5/15/2006         248        358          0          2         19          0          4         19          0         59         64         51         87         97         66       63.0       74.4       56.5      29.82      29.89      29.73       8.98       9.72       8.84       0.06       0.13       0.00        230       1076          0       63.0       74.4       55.6       68.3       77.1       62.9       58.9       64.3       55.0      29.82      29.89      29.73
5/16/2006         248        358          0          4         17          0          5         17          0         54         64         39         73         96         40       61.5       71.3       51.6      29.74      29.79      29.70       9.72       9.72       9.72       0.08       0.19       0.00        318       1060          0       61.4       71.3       49.8       65.1       72.0       58.0       51.7       59.6       45.0      29.74      29.79      29.70
5/17/2006         248        358          0          2         15          0          3         15          0         52         58         42         70         95         39       64.1       75.8       51.9      29.67      29.76      29.58       9.72       9.72       9.72       0.08       0.19       0.00        308       1120          0       64.1       75.8       51.9       67.3       76.4       58.1       52.7       57.9       48.5      29.67      29.76      29.58
5/18/2006         248        358          2          4         19          0          5         22          0         55         60         47         72         96         39       66.6       78.5       56.0      29.58      29.62      29.52       9.75       9.99       9.72       0.09       0.20       0.00        299       1037          0       66.6       78.5       56.0       70.1       78.8       61.9       56.1       61.2       49.9      29.58      29.62      29.52
5/19/2006         248        358          0          5         21          0          7         21          0         53         62         41         65         96         34       62.9       72.3       55.0      29.68      29.81      29.57      10.00      10.00       9.99       0.09       0.22       0.00        334       1151          0       62.6       72.3       51.6       65.6       72.2       59.2       49.4       59.8       40.9      29.68      29.81      29.57
5/20/2006         248        358          0          5         22          0          7         22          0         53         58         44         63         86         40       69.0       79.9       55.9      29.74      29.81      29.67      10.00      10.00      10.00       0.10       0.23       0.00        310       1046          0       69.0       79.9       55.9       71.3       80.8       60.5       55.2       60.6       50.8      29.74      29.81      29.67
5/21/2006         248        358          0          3         19          0          5         19          0         47         54         37         52         74         31       70.1       81.1       59.6      29.77      29.85      29.68      10.00      10.00      10.00       0.11       0.25       0.00        335        986          0       70.1       81.1       59.5       71.2       80.4       62.7       50.6       59.2       37.7      29.77      29.85      29.68
5/22/2006          45        358          0          2         16          0          3         16          0         45         54         32         57         91         22       63.5       74.0       53.2      29.93      29.99      29.78      10.00      10.00      10.00       0.09       0.20       0.00        318       1155          0       63.5       74.0       53.2       65.2       73.1       56.6       46.2       54.5       31.2      29.93      29.99      29.78
5/23/2006          45        358          0          2         21          0          3         21          0         44         53         31         66         96         24       60.1       71.6       48.8      30.05      30.10      29.98      10.00      10.00      10.00       0.09       0.20       0.00        340       1000          0       60.1       71.6       48.8       63.0       70.7       54.0       46.7       56.2       32.5      30.05      30.10      29.98
5/24/2006         248        358          0          1         14          0          2         14          0         46         53         39         67         96         27       62.0       78.1       44.9      30.05      30.11      29.99      10.00      10.00      10.00       0.08       0.19       0.00        309        997          0       62.0       78.1       44.9       65.1       77.6       50.8       48.3       57.2       39.5      30.05      30.11      29.99
5/25/2006         202        358          0          4         22          0          6         22          0         51         58         46         77         96         47       70.9       85.9       52.8      29.91      30.02      29.79      10.00      10.00      10.00       0.08       0.19       0.00        260       1114          0       70.9       85.9       52.6       75.2       88.6       58.8       62.7       70.4       50.6      29.91      30.02      29.79
5/26/2006         248        358          0          7         28          0         10         28          1         56         65         45         73         92         40       78.2       90.7       68.1      29.74      29.84      29.64      10.01      10.12      10.00       0.10       0.23       0.00        279        926          0       78.2       90.7       68.1       82.4       95.4       73.7       68.1       70.8       62.4      29.74      29.84      29.64
5/27/2006         248        358          0          3         15          0          4         15          0         57         65         44         76         94         47       74.2       84.0       66.1      29.79      29.95      29.69      10.13      10.13      10.12       0.07       0.16       0.00        231       1150          0       74.2       84.0       66.1       78.1       85.4       71.7       65.3       68.8       61.3      29.79      29.95      29.69
5/28/2006          45        358          0          3         18          0          5         18          0         53         60         45         81         96         60       71.3       80.5       63.9      30.05      30.12      29.95      10.13      10.13      10.13       0.09       0.21       0.00        322        940          0       71.3       80.5       63.9       75.8       83.1       70.1       64.8       68.0       62.1      30.05      30.12      29.95
5/29/2006          45        358          0          2         14          0          4         14          0         55         61         43         82         94         61       68.7       77.6       60.7      30.12      30.16      30.08      10.13      10.13      10.13       0.08       0.19       0.00        315        974          0       68.7       77.6       60.7       73.2       80.1       66.8       62.7       65.6       58.7      30.12      30.16      30.08
5/30/2006         180        358          0          1         11          0          2         11          0         54         61         43         77         97         40       72.4       87.0       59.6      30.08      30.11      30.04      10.13      10.13      10.13       0.08       0.19       0.00        294        912          0       72.4       87.0       59.6       76.6       88.0       65.7       63.3       69.2       57.6      30.08      30.11      30.04
5/31/2006         180        358          0          2         14          0          3         14          0         51         57         45         79         97         57       75.4       84.7       66.1      30.11      30.15      30.08      10.13      10.13      10.13       0.08       0.18       0.00        277       1025          0       75.4       84.7       66.1       80.1       89.0       72.7       68.1       71.5       64.9      30.11      30.15      30.08
6/1/2006          202        329        135          4         21          0          6         21          0         51         57         46         75         96         47       76.6       87.0       66.3      30.04      30.13      29.94      10.13      10.13      10.13       0.08       0.21       0.00        282       1083          0       76.6       87.0       66.3       80.7       89.1       72.5       67.3       70.8       63.4      30.04      30.13      29.94
6/2/2006          248        358          0          4         20          0          6         20          0         53         61         47         75         91         50       78.2       88.6       70.8      29.89      29.97      29.80      10.13      10.13      10.13       0.09       0.20       0.00        263       1060          0       78.2       88.6       70.8       82.8       93.4       76.5       69.0       73.4       66.9      29.89      29.97      29.80
6/3/2006          248        358          0          2         28          0          4         28          0         55         61         49         91         98         82       70.3       75.4       64.3      29.75      29.82      29.70      10.83      11.61      10.13       0.02       0.05       0.00         69       1007          0       70.3       75.4       64.3       76.2       80.5       70.9       67.7       72.3       63.1      29.75      29.82      29.70
6/4/2006          180        358          0          2         12          0          3         12          0         55         62         47         79         98         42       69.9       83.2       59.5      29.78      29.83      29.75      11.62      11.62      11.61       0.08       0.19       0.00        296       1123          0       69.9       83.2       59.5       74.2       84.0       66.2       62.2       65.9       56.8      29.78      29.83      29.75
6/5/2006           45        358          0          2         16          0          3         16          0         57         61         53         85         95         68       66.4       72.1       61.5      29.83      29.87      29.75      11.71      11.75      11.62       0.05       0.10       0.00        168       1255          0       66.4       72.1       61.5       71.3       75.4       67.7       61.5       65.1       59.3      29.83      29.87      29.75
6/6/2006           45        359          0          4         23          0          6         23          0         56         62         47         88         97         70       65.5       71.8       58.3      29.85      29.88      29.82      11.77      11.82      11.75       0.06       0.14       0.00        230       1090          0       65.5       71.8       58.3       70.8       75.8       64.9       61.6       65.2       57.2      29.85      29.88      29.82
6/7/2006          315        358          0          3         17          0          5         17          0         54         63         47         70         96         40       71.8       83.6       60.9      29.79      29.83      29.73      11.82      11.82      11.82       0.08       0.20       0.00        287       1213          0       71.8       83.6       60.5       74.9       83.5       67.1       60.2       63.5       56.2      29.79      29.83      29.73
6/8/2006          248        358          0          2         15          0          3         40          0         51         57         44         81         96         40       69.2       87.0       62.9      29.79      29.83      29.74      12.32      13.99      11.82       0.05       0.13       0.00        161       1048          0       69.2       87.0       62.9       73.8       87.8       68.5       62.6       69.6       59.3      29.79      29.83      29.74
6/9/2006          315        358          0          1         24          0          2         24          0         49         56         43         84         97         50       71.0       83.2       64.2      29.75      29.79      29.71      14.29      14.57      13.99       0.07       0.16       0.00        265       1076          0       71.0       83.2       64.2       75.9       85.8       70.8       65.3       70.9       60.7      29.75      29.79      29.71
6/10/2006         315        358          0          2         18          0          4         18          0         46         51         41         64         94         35       71.2       82.6       60.4      29.77      29.80      29.72      14.57      14.57      14.57       0.09       0.22       0.00        316       1053          0       71.2       82.6       60.4       73.8       82.0       66.2       57.0       64.3       48.1      29.77      29.80      29.72
6/11/2006          45        358          0          1         14          0          2         14          0         44         48         39         71         95         45       70.0       79.2       65.2      29.84      29.92      29.79      14.60      15.08      14.57       0.05       0.15       0.00        237       1137          0       70.0       79.2       65.2       73.3       80.0       68.6       59.7       66.1       50.8      29.84      29.92      29.79
6/12/2006          45        358          0          2         13          0          3         13          0         46         52         41         93         97         83       67.3       71.1       63.1      29.90      30.01      29.83      15.71      15.81      15.08       0.02       0.04       0.00         69        503          0       67.3       71.1       63.1       73.3       77.8       69.0       65.1       70.2       60.5      29.90      30.01      29.83
6/13/2006         180        358          0          1         14          0          2         14          0         50         54         44         77         97         55       68.9       78.8       59.2      30.02      30.06      29.97      15.81      15.81      15.81       0.07       0.17       0.00        275       1167          0       68.9       78.8       59.2       72.9       80.7       65.8       60.7       64.6       57.5      30.02      30.06      29.97
6/14/2006         180        358          0          3         33          0          5         33          0         52         58         45         94        100         75       68.3       71.3       65.2      29.86      30.06      29.60      17.09      18.91      15.81       0.01       0.02       0.00         29        192          0       68.2       71.3       64.7       74.5       77.9       71.7       66.3       70.1       61.1      29.86      30.06      29.60
6/15/2006         315        358          0          2         13          0          3         14          0         54         63         45         77        100         39       70.6       81.6       62.9      29.99      30.07      29.89      18.92      18.92      18.91       0.08       0.20       0.00        316        947          0       70.6       81.6       62.9       74.7       81.8       69.6       61.8       66.8       54.1      29.99      30.07      29.89
6/16/2006          45        358          0          1         14          0          3         14          0         52         59         43         71         97         35       69.5       80.9       59.3      30.15      30.18      30.07      18.92      18.92      18.92       0.09       0.22       0.00        344        979          0       69.5       80.9       59.3       72.9       80.9       65.8       58.3       63.9       48.9      30.15      30.18      30.07
6/17/2006         180        358          0          2         13          0          3         15          0         51         59         45         67         97         34       71.6       84.7       56.3      30.18      30.22      30.15      18.92      18.92      18.92       0.09       0.22       0.00        314        967          0       71.6       84.7       56.3       74.4       85.6       62.7       58.2       65.1       51.4      30.18      30.22      30.15
6/18/2006         248        347          0          3         16          0          5         16          0         49         55         45         65         90         39       76.1       86.7       64.2      30.13      30.18      30.07      18.92      18.92      18.92       0.10       0.23       0.00        310        921          0       76.1       86.7       64.2       78.6       87.5       69.2       62.0       68.6       56.4      30.13      30.18      30.07
6/19/2006         248        341          0          5         16          0          7         17          0         49         56         45         65         85         44       77.3       86.5       67.8      30.04      30.10      29.95      18.92      18.92      18.92       0.10       0.23       0.00        292       1053          0       77.3       86.5       67.8       80.0       88.3       72.5       63.9       67.7       61.5      30.04      30.10      29.95
6/20/2006         248        358          0          3         15          0          5         15          0         49         52         46         67         91         33       80.1       91.4       71.5      29.96      30.01      29.92      18.92      18.92      18.92       0.10       0.24       0.00        321       1037          0       80.1       91.4       71.5       83.3       92.5       76.7       66.7       71.2       57.5      29.96      30.01      29.92
6/21/2006          22        358          0          1         20          0          2         20          0         50         54         46         81         95         47       76.3       88.6       70.3      30.06      30.12      30.00      18.99      19.10      18.92       0.06       0.14       0.00        221       1032          0       76.3       88.6       70.3       81.3       94.1       76.5       69.5       73.0       65.0      30.06      30.12      30.00
6/22/2006         180        357          0          3         16          0          5         16          0         50         55         47         77         96         51       79.7       91.0       68.9      30.11      30.16      30.06      19.10      19.10      19.10       0.09       0.22       0.00        297        930          0       79.7       91.0       68.9       85.7       98.5       75.5       71.1       74.8       67.6      30.11      30.16      30.06
6/23/2006         202        350          0          6         19          0          8         19          0         51         55         47         76         93         51       80.5       88.0       74.6      30.08      30.11      30.03      19.10      19.10      19.10       0.10       0.22       0.00        286       1011          0       80.5       88.0       74.6       85.6       95.2       80.5       71.8       73.9       66.7      30.08      30.11      30.03
6/24/2006         180        282          0          4         20          0          6         20          0         51         55         49         80         92         62       78.7       84.3       73.9      30.06      30.09      30.02      19.10      19.10      19.10       0.07       0.17       0.00        222       1257          0       78.7       84.3       73.9       83.6       89.8       79.6       71.7       73.7       69.3      30.06      30.09      30.02
6/25/2006         180        254         66          5         23          0          8         23          0         51         56         47         79         94         60       78.3       84.3       72.0      30.04      30.08      30.00      19.10      19.12      19.10       0.08       0.18       0.00        234       1253          0       78.3       84.3       72.0       83.0       89.1       78.0       70.8       73.3       67.8      30.04      30.08      30.00
6/26/2006         180        292          0          7         27          0         10         28          0         53         59         50         89         96         70       77.5       84.1       73.5      30.01      30.06      29.98      19.83      20.25      19.12       0.07       0.15       0.00        191       1215          0       77.5       84.1       73.5       83.5       92.0       79.7       73.7       75.7       71.7      30.01      30.06      29.98
6/27/2006         180        358          0          5         30          0          8         30          0         55         59         51         93         97         86       75.9       79.6       72.8      30.01      30.07      29.90      20.82      21.58      20.25       0.03       0.07       0.00        104        796          0       75.9       79.6       72.8       82.1       84.8       79.2       73.9       76.1       71.3      30.01      30.07      29.90
6/28/2006         202        358        147          2         12          0          4         12          0         54         57         51         85         96         64       78.7       85.3       74.4      30.04      30.08      29.97      21.58      21.58      21.58       0.05       0.12       0.00        184       1079          0       78.7       85.3       74.4       84.6       92.6       80.5       73.5       75.3       70.8      30.04      30.08      29.97
6/29/2006         180        359          0          2         16          0          3         16          0         52         57         49         83         97         58       77.6       87.6       68.4      30.01      30.07      29.95      21.60      21.78      21.58       0.06       0.14       0.00        216        930          0       77.6       87.6       68.4       83.1       96.1       74.6       71.5       76.0       66.2      30.01      30.07      29.95
6/30/2006          45        358          0          1         13          0          2         13          0         52         58         46         78         97         50       73.7       82.8       66.6      30.04      30.12      29.97      21.87      21.88      21.78       0.08       0.19       0.00        292        925          0       73.7       82.8       66.6       77.9       84.6       72.6       65.6       72.0       60.9      30.04      30.12      29.97
7/1/2006          180        358          0          1         11          0          2         11          0         47         55         42         75         97         43       74.5       85.1       64.3      30.16      30.20      30.12      21.88      21.88      21.88       0.08       0.20       0.00        312        933          0       74.5       85.1       64.3       78.3       86.4       70.9       64.8       71.4       58.8      30.16      30.20      30.12
7/2/2006          248        355          0          3         13          0          4         13          0         45         48         41         73         98         44       80.5       93.4       67.3      30.14      30.19      30.07      21.88      21.88      21.88       0.10       0.23       0.00        304        909          0       80.5       93.4       67.3       86.2       99.9       73.5       69.6       74.7       65.5      30.14      30.19      30.07
7/3/2006          248        358          0          2         17          0          4         17          0         46         55         42         76         92         36       81.8       96.3       75.3      30.08      30.13      30.01      21.89      21.91      21.88       0.07       0.18       0.00        247        967          0       81.8       96.3       75.3       87.8      105.9       80.3       72.5       76.0       64.2      30.08      30.13      30.01
7/4/2006          248        343          0          4         14          0          5         14          0         46         51         41         79         92         57       80.9       89.5       73.7      30.03      30.09      29.94      21.91      21.91      21.91       0.06       0.14       0.00        194        990          0       80.9       89.5       73.7       88.0      100.8       79.5       73.5       78.0       70.5      30.03      30.09      29.94
7/5/2006          202        358          0          6         21          0          8         21          0         50         55         46         73         92         53       81.4       91.8       71.8      29.98      30.04      29.91      21.91      21.91      21.91       0.09       0.22       0.00        275        907          0       81.4       91.8       71.8       87.3      102.4       77.1       71.6       74.7       67.5      29.98      30.04      29.91
7/6/2006          248        358          0          2         14          0          3         14          0         48         52         41         89         94         73       73.6       79.2       68.3      30.00      30.13      29.92      21.93      21.97      21.91       0.03       0.06       0.00         87        758          0       73.6       79.2       68.3       79.1       83.1       74.5       70.0       73.0       66.5      30.00      30.13      29.92
7/7/2006           45        358          0          2         14          0          3         14          0         46         50         41         86         97         64       70.0       76.1       62.7      30.17      30.20      30.12      21.97      21.97      21.97       0.05       0.12       0.00        193       1058          0       70.0       76.1       62.7       75.1       79.0       69.3       65.3       68.2       61.5      30.17      30.20      30.12
7/8/2006           45        358          0          1         14          0          2         14          0         44         49         40         81         97         56       69.5       78.3       62.6      30.14      30.20      30.10      21.98      21.98      21.97       0.06       0.15       0.00        247       1248          0       69.5       78.3       62.6       73.9       80.3       68.4       62.6       67.8       58.3      30.14      30.20      30.10
7/9/2006          180        353         64          2         19          0          2         19          0         44         49         39         73         97         35       71.6       84.3       59.0      30.10      30.14      30.06      21.98      21.98      21.98       0.07       0.18       0.00        255       1021          0       71.6       84.3       59.0       75.1       83.3       65.4       60.9       68.4       53.3      30.10      30.14      30.06
7/10/2006         202        321         50          3         17          0          5         17          0         46         55         40         74         96         35       76.8       88.0       63.9      30.09      30.13      30.06      21.98      21.98      21.98       0.09       0.22       0.00        305        925          0       76.8       88.0       63.9       81.0       91.7       69.8       66.7       73.2       56.1      30.09      30.13      30.06
7/11/2006         202        352         68          3         14          0          4         14          0         51         58         47         76         97         38       80.6       90.7       71.8      30.14      30.17      30.12      21.98      21.98      21.98       0.09       0.21       0.00        286       1035          0       80.6       90.7       71.8       85.9       96.4       78.4       71.1       74.9       60.1      30.14      30.17      30.12
7/12/2006         248        358          0          4         19          0          6         19          0         53         57         50         74         95         45       82.4       92.5       73.3      30.12      30.18      30.06      21.98      21.98      21.98       0.09       0.21       0.00        281       1007          0       82.4       92.5       73.3       88.4       98.9       79.5       72.2       75.6       67.5      30.12      30.18      30.06
7/13/2006         248        358          0          6         23          0          8         23          0         54         59         48         80         95         55       81.1       93.2       72.1      30.03      30.08      29.96      22.05      22.41      21.98       0.08       0.18       0.00        236       1020          0       81.1       93.2       72.1       88.3      105.3       78.3       73.7       76.7       68.3      30.03      30.08      29.96
7/14/2006         248        345          0          3         13          0          5         26          0         54         58         50         89         98         66       77.3       88.8       72.3      29.99      30.05      29.93      22.74      23.39      22.41       0.05       0.11       0.00        158       1014          0       77.3       88.8       72.3       84.6      101.9       78.9       73.7       79.0       71.1      29.99      30.05      29.93
7/15/2006         248        358          0          2         20          0          3         20          0         54         57         50         84         97         65       80.7       89.9       74.4      29.93      29.98      29.86      23.39      23.39      23.39       0.06       0.14       0.00        204       1074          0       80.7       89.9       74.4       89.0      104.4       80.8       75.2       78.9       71.5      29.93      29.98      29.86
7/16/2006          45        358          0          2         19          0          4         19          0         52         56         48         82         95         61       79.2       85.5       72.0      29.95      29.98      29.90      23.39      23.39      23.39       0.08       0.19       0.00        296        997          0       79.2       85.5       72.0       85.4       95.5       78.1       73.1       76.5       69.6      29.95      29.98      29.90
7/17/2006          45        358          0          1         10          0          2         10          0         51         56         47         75         96         44       80.2       93.6       68.8      29.99      30.01      29.97      23.39      23.39      23.39       0.09       0.21       0.00        309        912          0       80.2       93.6       68.8       86.2      101.5       75.4       70.6       74.5       66.4      29.99      30.01      29.97
7/18/2006         180        358          0          1         11          0          2         11          0         49         54         46         77         97         49       81.0       94.3       71.1      29.99      30.01      29.96      23.39      23.39      23.39       0.09       0.21       0.00        305        911          0       81.0       94.3       71.1       87.9      105.8       77.5       72.3       76.8       69.6      29.99      30.01      29.96
7/19/2006          45        358          0          2         21          0          4         21          0         49         52         45         86         97         70       78.2       84.7       71.5      30.02      30.09      29.98      23.39      23.39      23.39       0.08       0.18       0.00        277       1113          0       78.2       84.7       71.5       84.6       93.9       78.1       73.3       76.8       70.3      30.02      30.09      29.98
7/20/2006         202        358          0          2         14          0          4         14          0         49         55         47         78         95         51       79.5       91.6       69.4      30.07      30.11      30.03      23.39      23.39      23.39       0.08       0.19       0.00        278        937          0       79.5       91.6       69.4       85.6      100.1       75.6       71.3       74.9       67.6      30.07      30.11      30.03
7/21/2006         202        358          0          4         18          0          6         18          0         51         56         47         75         93         54       81.8       92.1       71.3      29.97      30.04      29.90      23.39      23.39      23.39       0.09       0.21       0.00        277        904          0       81.8       92.1       71.3       88.8      103.0       77.4       72.6       76.3       69.1      29.97      30.04      29.90
7/22/2006         225        358          0          6         24          0         10         24          1         52         56         48         73         87         56       82.8       89.5       77.6      29.86      29.92      29.80      23.39      23.39      23.39       0.08       0.18       0.00        207       1100          0       82.8       89.5       77.6       88.6       98.0       82.7       72.9       74.9       70.5      29.86      29.92      29.80
7/23/2006         248        358          0          3         19          0          5         21          0         52         56         47         88         98         71       76.8       84.5       72.1      29.86      29.93      29.82      24.56      26.65      23.39       0.04       0.07       0.00         96       1058          0       76.8       84.5       72.1       82.6       92.6       78.7       72.9       75.6       70.7      29.86      29.93      29.82
7/24/2006          45        358          0          1         14          0          2         14          0         48         53         45         84         98         58       75.7       83.0       69.8      30.02      30.07      29.93      26.66      26.66      26.65       0.07       0.18       0.00        286       1143          0       75.7       83.0       69.8       80.9       87.7       76.0       70.1       73.8       64.0      30.02      30.07      29.93
7/25/2006          22        358          0          0         10          0          1         10          0         51         54         47         96        100         92       74.1       78.5       68.8      30.01      30.07      29.95      27.15      27.63      26.66       0.01       0.04       0.00         60        510          0       74.1       78.5       68.8       80.7       84.9       75.3       72.9       77.0       67.4      30.01      30.07      29.95
7/26/2006          45        358          0          1         14          0          3         14          0         51         55         47         87         98         69       78.1       84.5       72.7      29.96      29.99      29.92      27.63      27.63      27.63       0.07       0.17       0.00        262       1106          0       78.1       84.5       72.7       84.5       93.0       79.6       73.7       76.2       72.1      29.96      29.99      29.92
7/27/2006         202        352          0          3         20          0          5         20          0         51         55         48         83         97         58       80.4       91.2       72.3      30.03      30.07      29.98      27.63      27.65      27.63       0.08       0.19       0.00        265        870          0       80.4       91.2       72.3       88.6      103.3       78.9       74.3       78.5       70.8      30.03      30.07      29.98
7/28/2006         248        340         72          4         29          0          5         29          0         52         56         49         79         94         53       81.8       94.3       73.0      30.05      30.09      29.99      27.65      27.67      27.65       0.07       0.20       0.00        276        972          0       81.8       94.3       73.0       90.9      111.1       78.0       74.1       79.8       65.4      30.05      30.09      29.99
7/29/2006         248        336        155          3         12          0          4         12          0         53         57         50         80         91         57       81.6       91.6       75.6      29.99      30.06      29.91      27.67      27.67      27.67       0.06       0.14       0.00        185       1088          0       81.6       91.6       75.6       89.1      105.1       80.3       74.5       78.1       69.8      29.99      30.06      29.91
7/30/2006         248        358          0          2         13          0          3         13          0         52         56         48         78         93         56       81.0       92.1       73.3      29.86      29.92      29.80      27.67      27.67      27.67       0.08       0.18       0.00        267       1125          0       81.0       92.1       73.3       87.5      104.0       79.1       73.1       77.7       70.5      29.86      29.92      29.80
7/31/2006          45        358          0          1         12          0          2         12          0         51         53         48         83         97         53       80.7       96.8       73.5      29.87      29.91      29.84      27.67      27.67      27.67       0.02       0.11       0.00        300       1027          0       80.7       92.3       73.5       88.7      107.1       80.1       74.4       78.3       72.1      29.87      29.91      29.84
8/1/2006          225        234        233          0          2          0          0         10          0         52         54         50         87         90         83       83.8       96.8       75.3      29.97      29.97      29.96      27.67      27.67      27.67       0.19       0.19       0.19          0          0          0       83.8       85.7       82.4       96.2      100.9       92.4       79.6       80.3       78.8      29.97      29.97      29.96
8/2/2006          248        358          0          1          9          0          2          9          0         51         54         49         77         95         46       87.4       98.2       78.5      29.94      29.97      29.89      27.67      27.67      27.67       0.08       0.19       0.00        265        856          0       87.4       98.2       78.5       99.6      115.5       84.9       78.2       80.7       73.3      29.94      29.97      29.89
8/3/2006          248        358          0          2         12          0          4         12          0         53         60         51         77         93         52       87.5       97.8       79.4      29.87      29.91      29.83      27.67      27.67      27.67       0.09       0.20       0.00        274        846          0       87.5       97.8       79.4      101.0      119.9       85.3       78.8       81.7       76.3      29.87      29.91      29.83
8/4/2006          248        358          0          2         12          0          3         21          0         53         57         49         79         96         44       86.1       99.4       76.3      29.86      29.93      29.82      27.75      28.13      27.67       0.07       0.18       0.00        269        960          0       86.0       99.4       76.3       98.3      118.6       82.7       78.1       83.0       73.3      29.86      29.93      29.82
8/5/2006           45        358          0          3         18          0          5         18          0         50         54         46         83         97         62       79.6       85.5       71.8      30.00      30.09      29.91      28.14      28.14      28.13       0.08       0.18       0.00        275       1071          0       79.6       85.5       71.8       86.0       95.0       78.2       73.8       76.3       69.9      30.00      30.09      29.91
8/6/2006           45        358          0          1         14          0          2         14          0         49         52         46         79         98         42       77.0       86.5       67.1      30.13      30.17      30.08      28.14      28.14      28.14       0.08       0.19       0.00        288        949          0       77.0       86.5       67.1       81.9       92.5       73.8       69.0       74.3       59.1      30.13      30.17      30.08
8/7/2006          248        335          0          2         12          0          4         12          0         50         54         47         79         97         58       79.9       91.6       67.8      30.10      30.16      30.01      28.14      28.14      28.14       0.07       0.17       0.00        240        889          0       79.9       91.6       67.8       87.7      104.6       74.4       72.4       76.9       66.6      30.10      30.16      30.01
8/8/2006          248        358          0          2         18          0          3         18          0         53         58         50         88         98         62       78.8       91.6       74.6      30.00      30.04      29.96      28.60      29.53      28.14       0.05       0.10       0.00        153        863          0       78.8       91.6       74.6       86.0      107.2       80.6       74.8       79.7       71.7      30.00      30.04      29.96
8/9/2006           45        358          0          1         12          0          2         12          0         51         53         47         80         98         44       77.3       86.7       69.6      30.05      30.08      30.01      29.54      29.54      29.53       0.07       0.16       0.00        249       1009          0       77.3       86.7       69.6       82.1       89.6       75.7       69.8       74.3       60.8      30.05      30.08      30.01
8/10/2006         180        284          7          1         13          0          2         13          0         51         54         47         84         98         57       75.4       83.8       66.8      29.90      30.02      29.77      29.55      29.57      29.54       0.04       0.09       0.00        132        953          0       75.4       83.8       66.8       80.4       88.0       73.5       69.7       75.3       65.7      29.90      30.02      29.77
8/11/2006          45        358          0          3         27          0          6         27          0         51         55         46         86         97         68       74.4       78.8       70.4      29.82      29.94      29.74      29.58      29.58      29.57       0.03       0.08       0.00        116        831          0       74.4       78.8       70.4       79.5       83.3       74.3       69.7       73.8       60.5      29.82      29.94      29.74
8/12/2006          45        358          0          2         15          0          4         15          0         50         55         43         65         93         49       72.3       80.1       61.3      29.99      30.03      29.93      29.58      29.58      29.58       0.06       0.13       0.00        183        984          0       72.3       80.1       61.3       74.8       81.0       67.4       59.6       63.0       55.5      29.99      30.03      29.93
8/13/2006          45        358          0          1         13          0          1         13          0         52         59         44         74         98         41       69.3       83.2       58.0      30.07      30.12      30.03      29.58      29.58      29.58       0.07       0.17       0.00        268       1102          0       69.3       83.2       58.0       73.0       83.1       64.6       59.3       65.7       55.8      30.07      30.12      30.03
8/14/2006         202        308          0          3         16          0          5         16          0         53         59         46         74         96         49       73.0       84.3       60.1      30.04      30.09      29.96      29.58      29.58      29.58       0.09       0.21       0.00        289        949          0       73.0       84.3       60.1       76.8       86.5       66.1       63.4       68.6       57.9      30.04      30.09      29.96
8/15/2006         202        355          0          6         19          0          8         20          0         52         59         48         74         89         57       79.1       88.4       71.1      29.95      29.98      29.91      29.58      29.58      29.58       0.09       0.22       0.00        277        912          0       79.1       88.4       71.1       84.2       96.5       76.6       69.8       74.0       66.8      29.95      29.98      29.91
8/16/2006          45        358          0          3         20          0          5         20          0         53         61         48         87         97         70       75.3       80.1       69.6      30.03      30.08      29.98      30.12      30.21      29.58       0.05       0.12       0.00        169       1000          0       75.3       80.1       69.6       80.5       84.3       75.7       70.9       75.1       66.6      30.03      30.08      29.98
8/17/2006          45        358          0          6         25          0         10         25          0         54         57         50         90        100         79       76.1       79.2       74.6      30.08      30.12      30.05      30.22      30.25      30.21       0.04       0.08       0.00        109        649          0       76.1       79.2       74.6       81.8       83.7       80.5       72.9       75.3       71.3      30.08      30.12      30.05
8/18/2006          45        358          0          1         11          0          2         11          0         48         57         41         87         97         66       77.7       85.3       72.8      30.09      30.12      30.06      30.26      30.27      30.25       0.05       0.12       0.00        197       1129          0       77.7       85.3       72.8       83.7       93.8       79.0       73.3       76.6       71.0      30.09      30.12      30.06
8/19/2006         180        358          0          1         15          0          3         15          0         45         50         40         83         98         54       77.8       87.0       70.3      30.01      30.07      29.94      30.28      30.28      30.27       0.07       0.17       0.00        263       1079          0       77.8       87.0       70.3       83.7       93.9       77.0       71.9       75.4       67.9      30.01      30.07      29.94
8/20/2006         248        356          0          4         19          0          6         19          0         46         52         42         82         96         58       80.4       91.0       73.3      29.91      29.96      29.85      30.28      30.28      30.28       0.07       0.16       0.00        219        942          0       80.4       91.0       73.3       87.6      103.4       79.4       74.1       77.5       71.2      29.91      29.96      29.85
8/21/2006         248        358          0          2         11          0          3         11          0         46         51         41         82         94         60       77.5       83.8       71.3      30.01      30.07      29.91      30.29      30.29      30.28       0.04       0.10       0.00        145        911          0       77.5       83.8       71.3       82.2       88.0       77.2       71.3       76.7       66.2      30.01      30.07      29.91
8/22/2006         180        358          0          1         10          0          2         10          0         44         49         40         83         96         61       75.6       82.8       68.6      30.05      30.09      30.01      30.29      30.29      30.29       0.05       0.12       0.00        176        977          0       75.6       82.8       68.6       80.4       87.5       74.5       69.6       73.1       65.2      30.05      30.09      30.01
8/23/2006         180        358          0          1         13          0          2         13          0         45         49         40         80         98         48       75.6       85.3       67.6      29.97      30.02      29.93      30.29      30.29      30.29       0.07       0.17       0.00        258        863          0       75.6       85.3       67.6       80.3       89.2       73.5       68.1       73.6       63.2      29.97      30.02      29.93
8/24/2006         180        354          0          1         12          0          1         12          0         43         48         38         79         98         47       74.0       87.6       63.2      29.96      29.98      29.93      30.29      30.29      30.29       0.06       0.14       0.00        218        962          0       74.0       87.6       63.2       78.7       91.9       69.8       66.2       71.8       62.0      29.96      29.98      29.93
8/25/2006         180        355          0          2         12          0          3         12          0         44         49         38         75         98         33       76.4       89.0       64.7      29.99      30.03      29.95      30.29      30.29      30.29       0.07       0.18       0.00        251        824          0       76.4       89.0       64.7       80.8       92.5       71.3       66.5       72.4       54.4      29.99      30.03      29.95
8/26/2006         180        358          0          1         12          0          2         12          0         48         52         44         77         98         41       78.1       91.4       68.1      30.04      30.09      29.99      30.30      30.30      30.29       0.07       0.17       0.00        251        860          0       78.1       91.4       68.1       83.4       99.5       74.5       69.5       73.8       63.4      30.04      30.09      29.99
8/27/2006         180        285         58          3         18          0          4         18          0         49         53         45         79         98         44       77.8       88.0       67.9      30.06      30.10      30.00      30.30      30.30      30.30       0.07       0.17       0.00        229        923          0       77.8       88.0       67.9       83.1       93.5       74.6       70.0       75.1       63.2      30.06      30.10      30.00
8/28/2006         248        339          0          2         13          0          3         13          0         50         54         47         77         97         47       81.4       92.9       70.3      29.91      30.00      29.83      30.30      30.30      30.30       0.07       0.17       0.00        244        888          0       81.4       92.9       70.3       88.1      103.4       76.7       72.4       77.1       68.7      29.91      30.00      29.83
8/29/2006         248        359          0          4         21          0          6         21          0         53         56         49         77         94         53       84.0       93.6       75.3      29.80      29.85      29.72      30.31      30.71      30.30       0.07       0.17       0.00        224        914          0       84.0       93.6       75.3       92.9      107.3       81.1       75.5       79.4       71.9      29.80      29.85      29.72
8/30/2006          45        358          0          3         19          0          5         19          0         54         60         51         91         98         71       77.9       86.7       72.3      29.84      29.91      29.77      31.37      33.21      30.71       0.05       0.11       0.00        164        939          0       77.9       86.7       72.3       85.3       99.8       79.2       74.9       78.9       70.9      29.84      29.91      29.77
8/31/2006          45        359          0          4         34          0          8         34          0         54         60         51         96        100         90       73.9       76.5       72.1      29.93      29.97      29.87      34.73      35.71      33.21       0.01       0.03       0.00         41        290          0       73.9       76.5       72.1       80.6       82.7       78.5       72.9       74.9       70.4      29.93      29.97      29.87
9/1/2006          202        359          0         10         33          0         15         33          0         59         66         52         93         98         85       73.0       76.5       66.3      29.68      29.90      29.56      38.37      39.22      35.71       0.01       0.02       0.00         17        125          0       73.0       76.5       65.4       79.2       83.4       72.1       71.0       75.9       63.6      29.68      29.90      29.56
9/2/2006          248        354          0          5         17          0          7         17          0         59         66         47         83         96         58       69.1       80.5       61.6      29.88      30.00      29.73      39.22      39.22      39.22       0.06       0.14       0.00        209       1009          0       69.0       80.5       60.2       73.8       82.7       67.9       63.2       67.9       58.9      29.88      30.00      29.73
9/3/2006          180        358          0          1         16          0          2         16          0         50         56         43         85         98         60       73.3       83.0       65.0      30.02      30.06      29.98      39.22      39.22      39.22       0.07       0.15       0.00        244        907          0       73.3       83.0       65.0       78.6       87.1       71.7       68.3       72.3       64.1      30.02      30.06      29.98
9/4/2006           45        358          0          1         11          0          2         11          0         52         58         47         89         99         70       74.3       82.8       67.4      30.05      30.09      30.02      39.23      39.23      39.22       0.05       0.13       0.00        206       1025          0       74.3       82.8       67.4       80.1       88.8       74.3       70.7       74.4       66.8      30.05      30.09      30.02
9/5/2006          202        359          0          2         21          0          4         21          0         53         59         49         93         99         72       74.9       83.8       68.1      29.96      30.06      29.89      39.42      39.76      39.23       0.04       0.08       0.00        116       1027          0       74.9       83.8       68.1       81.3       91.7       74.7       72.7       76.9       66.9      29.96      30.06      29.89
9/6/2006           45        358          0          0          7          0          1          7          0         56         62         49         94         98         85       68.5       72.7       65.6      29.99      30.03      29.93      39.87      39.90      39.76       0.02       0.05       0.00         82        527          0       68.5       72.7       65.6       74.8       78.0       72.3       66.7       69.1       64.7      29.99      30.03      29.93
9/7/2006           45        358          0          1         15          0          3         15          0         54         63         45         86         99         63       70.0       77.6       63.2      30.04      30.07      29.99      39.91      39.91      39.90       0.06       0.14       0.00        225        874          0       70.0       77.6       63.2       75.2       80.7       70.1       65.4       68.7       62.6      30.04      30.07      29.99
9/8/2006           45        358          0          1         13          0          1         13          0         51         55         46         85         99         55       68.9       78.1       61.6      30.06      30.12      30.03      39.91      39.91      39.91       0.04       0.09       0.00        156       1016          0       68.9       78.1       61.6       74.0       79.8       68.2       63.7       68.8       59.3      30.06      30.12      30.03
9/9/2006           45        358          0          1         12          0          1         12          0         52         57         45         82         99         48       69.1       80.5       59.5      30.04      30.07      30.01      39.92      39.92      39.91       0.06       0.14       0.00        225        824          0       69.1       80.5       59.5       73.8       81.9       66.2       62.7       68.7       58.0      30.04      30.07      30.01
9/10/2006          45        358          0          3         18          0          5         18          0         53         60         46         87         99         69       71.3       79.4       63.5      30.07      30.12      30.04      39.92      39.92      39.92       0.06       0.14       0.00        221        803          0       71.3       79.4       63.5       76.5       82.7       70.4       66.8       70.1       62.8      30.07      30.12      30.04
9/11/2006          45        358          0          7         29          0         12         29          0         56         61         45         74         91         62       69.3       71.8       64.5      30.18      30.24      30.11      39.92      39.92      39.92       0.06       0.14       0.00        160       1028          0       69.2       71.8       63.2       72.7       77.6       66.9       60.4       69.0       52.3      30.18      30.24      30.11
9/12/2006          45        358          0          3         22          0          5         22          0         55         59         46         73         94         49       63.6       69.4       56.9      30.19      30.23      30.14      39.92      39.92      39.92       0.07       0.16       0.00        241        942          0       63.6       69.4       56.9       67.0       71.0       62.7       54.3       56.9       48.7      30.19      30.23      30.14
9/13/2006         180        358          0          1         13          0          2         13          0         58         62         54         88         99         63       65.4       75.6       54.1      30.02      30.14      29.95      39.93      40.00      39.92       0.04       0.16       0.00        118        831          0       65.4       75.6       54.1       70.8       78.4       60.8       61.3       66.7       53.3      30.02      30.14      29.95
9/14/2006         180        346          0          2         17          0          3         17          0         56         65         47         94         99         77       71.0       77.4       66.1      29.90      29.95      29.86      40.08      40.21      40.00       0.03       0.08       0.00        104       1169          0       71.0       77.4       66.1       77.2       81.9       72.8       69.1       72.1       65.2      29.90      29.95      29.86
9/15/2006          45        359          0          1         14          0          2         14          0         55         65         47         90         98         66       70.3       77.7       62.6      29.92      29.97      29.86      40.24      40.25      40.21       0.03       0.07       0.00        114       1025          0       70.3       77.7       62.6       76.0       80.5       69.1       67.2       70.3       61.3      29.92      29.97      29.86
9/16/2006          45        359          0          2         16          0          4         16          0         58         63         47         92        100         74       68.4       75.6       60.9      29.97      30.01      29.93      40.27      40.33      40.25       0.03       0.06       0.00        103        752          0       68.4       75.6       60.9       74.4       79.2       67.6       65.8       69.8       60.0      29.97      30.01      29.93
9/17/2006         315        359          0          1         13          0          2         14          0         59         64         47         85         98         57       68.8       79.9       59.9      29.96      30.02      29.91      40.34      40.34      40.33       0.04       0.10       0.00        164       1079          0       68.8       79.9       59.9       73.9       81.7       66.8       63.8       67.6       59.3      29.96      30.02      29.91
9/18/2006         180        358          0          0          8          0          1          9          0         55         64         46         82         99         49       71.3       84.9       59.5      29.90      29.95      29.84      40.34      40.34      40.34       0.05       0.12       0.00        198        977          0       71.3       84.9       59.5       76.2       87.6       66.1       64.9       71.2       58.4      29.90      29.95      29.84
9/19/2006         225        358          0          2         17          0          4         17          0         56         65         50         86         96         69       75.4       84.3       66.6      29.76      29.87      29.66      40.38      40.66      40.34       0.04       0.09       0.00        133       1018          0       75.4       84.3       66.6       81.3       92.2       72.5       70.7       75.2       64.2      29.76      29.87      29.66
9/20/2006          45        359          0          1         14          0          2         14          0         54         60         45         81         97         50       68.2       75.6       60.1      29.80      29.96      29.70      40.67      40.67      40.66       0.04       0.10       0.00        154        976          0       68.2       75.6       60.1       72.7       79.9       64.5       61.6       72.1       53.8      29.80      29.96      29.70
9/21/2006          45        358          0          1         15          0          2         15          0         56         60         44         78         94         56       58.9       67.1       50.5      30.07      30.18      29.96      40.67      40.67      40.67       0.04       0.10       0.00        167       1062          0       58.9       67.1       50.5       63.0       68.8       56.7       51.7       55.0       48.8      30.07      30.18      29.96
9/22/2006         180        358          0          1         10          0          2         10          0         55         59         46         79         99         44       60.5       75.1       47.4      30.16      30.21      30.12      40.68      40.68      40.67       0.05       0.13       0.00        192       1005          0       60.5       75.1       47.4       64.8       76.1       54.0       52.9       59.7       46.3      30.16      30.21      30.12
9/23/2006         202        354          0          5         22          0          8         23          0         57         61         50         81         93         60       74.8       85.7       61.8      30.02      30.12      29.92      40.68      40.68      40.68       0.05       0.13       0.00        155        809          0       74.8       85.7       61.8       79.7       91.2       67.4       68.3       73.0       58.8      30.02      30.12      29.92
9/24/2006         248        349          0          5         25          0          8         25          0         54         58         49         83         94         61       78.4       87.4       72.8      29.85      29.94      29.76      40.68      40.69      40.68       0.06       0.14       0.00        187        835          0       78.4       87.4       72.8       84.3       95.7       78.9       72.4       75.2       70.7      29.85      29.94      29.76
9/25/2006         315        358          0          1         18          0          2         18          0         56         65         49         87         97         62       68.5       76.7       59.6      29.88      29.96      29.75      41.04      41.08      40.69       0.03       0.14       0.00        104        902          0       68.5       76.7       59.6       73.8       81.9       66.0       64.3       72.5       58.2      29.88      29.96      29.75
9/26/2006          45        358          0          1         17          0          2         17          0         56         61         45         81         99         50       63.3       74.2       53.5      30.00      30.04      29.94      41.09      41.09      41.08       0.05       0.13       0.00        202        779          0       63.3       74.2       53.5       67.9       75.7       60.3       56.6       62.4       52.8      30.00      30.04      29.94
9/27/2006          45        358          0          1         15          0          2         15          0         56         60         48         81         99         52       62.3       74.6       52.2      29.96      30.01      29.92      41.09      41.09      41.09       0.05       0.12       0.00        192        884          0       62.3       74.6       52.2       66.9       76.0       58.9       55.7       62.9       51.4      29.96      30.01      29.92
9/28/2006         202        356          0          4         25          0          6         25          0         57         62         51         79         98         51       66.1       78.6       53.2      29.84      29.92      29.74      41.10      41.10      41.09       0.06       0.14       0.00        176        837          0       66.1       78.6       53.2       70.4       80.0       59.8       58.8       64.8       52.1      29.84      29.92      29.74
9/29/2006         292        358          0          2         15          0          3         15          0         58         62         50         80         96         46       62.5       70.9       54.4      29.88      30.05      29.72      41.16      41.17      41.10       0.04       0.10       0.00        169        958          0       62.5       70.9       54.4       66.9       71.9       60.6       55.4       60.7       48.5      29.88      30.05      29.72
9/30/2006         202        355          0          1         13          0          2         13          0         58         61         49         76         99         34       60.2       75.1       47.0      30.08      30.13      30.04      41.17      41.17      41.17       0.05       0.12       0.00        180        780          0       60.2       75.1       47.0       64.3       74.8       53.6       51.1       58.8       42.8      30.08      30.13      30.04
10/1/2006         270        358          0          1         11          0          1         11          0         60         65         54         82         98         44       63.6       76.5       54.5      30.04      30.11      29.98      41.18      41.18      41.17       0.03       0.08       0.00        123       1014          0       63.6       76.5       54.0       68.3       77.7       61.1       57.3       62.9       52.2      30.04      30.11      29.98
10/2/2006         315        358          0          1         11          0          1         11          0         55         63         43         75         99         34       62.9       75.4       53.9      30.19      30.24      30.11      41.19      41.19      41.18       0.05       0.11       0.00        179        798          0       62.9       75.4       53.9       66.8       75.4       59.8       53.0       60.3       43.6      30.19      30.24      30.11
10/3/2006         202        358          9          2         13          0          2         13          0         55         60         49         76         97         40       64.3       79.8       51.3      30.21      30.25      30.17      41.19      41.19      41.19       0.05       0.12       0.00        171        742          0       64.3       79.8       51.3       68.2       80.3       57.8       55.1       59.8       49.7      30.21      30.25      30.17
10/4/2006         248        341          0          2         13          0          3         13          0         58         66         52         77         97         47       69.4       83.0       58.1      30.12      30.19      30.05      41.20      41.20      41.19       0.05       0.12       0.00        166        731          0       69.4       83.0       58.1       73.4       84.0       64.5       60.8       65.1       56.7      30.12      30.19      30.05
10/5/2006          45        358          0          3         22          0          6         22          0         60         62         47         85         94         68       67.7       76.0       62.4      30.05      30.09      30.00      41.20      41.20      41.20       0.04       0.10       0.00        149        870          0       67.7       76.0       62.4       72.6       79.4       68.5       62.8       67.9       60.0      30.05      30.09      30.00
10/6/2006          45        358          0          4         33          0          7         33          0         62         65         60         91         98         83       66.8       73.0       63.1      29.99      30.07      29.95      41.36      41.67      41.20       0.02       0.03       0.00         48        928          0       66.6       73.0       60.0       72.6       78.3       69.2       64.1       69.5       60.3      29.99      30.07      29.95
10/7/2006          45        358          0          3         18          0          5         18          0         64         69         60         93        100         82       67.9       75.1       58.0      30.03      30.16      29.91      42.02      42.21      41.67       0.02       0.06       0.00         91        814          0       67.9       75.1       57.1       74.0       80.1       64.7       65.7       70.8       57.2      30.03      30.16      29.91
10/8/2006          45        358          0          7         23          0         12         23          0         65         67         61         86         92         77       67.2       69.9       64.2      30.17      30.23      30.13      42.21      42.21      42.21       0.03       0.06       0.00         71        462          0       67.2       69.9       63.0       72.4       75.1       69.6       63.0       66.2       60.0      30.17      30.23      30.13
10/9/2006          45        358          0          5         19          0          8         19          0         65         68         63         91         97         81       66.7       71.1       62.9      30.08      30.13      30.01      42.21      42.22      42.21       0.02       0.06       0.00         58        438          0       66.6       71.1       62.8       72.4       75.7       69.6       63.8       67.1       60.7      30.08      30.13      30.01
10/10/2006         45        358          0          3         20          0          5         20          0         60         68         48         80         99         39       65.9       74.0       58.4      29.95      30.02      29.88      42.22      42.22      42.22       0.05       0.11       0.00        148        722          0       65.9       74.0       58.4       70.3       74.8       64.6       58.4       64.8       47.4      29.95      30.02      29.88
10/11/2006         45        358          0          0         10          0          1         10          0         65         69         61         92         99         74       67.6       77.4       58.6      29.77      29.89      29.67      42.23      42.23      42.22       0.02       0.05       0.00         83        821          0       67.6       77.4       58.6       73.6       81.1       65.0       65.1       70.6       57.2      29.77      29.89      29.67
10/12/2006        248        358          0          3         14          0          4         14          0         64         72         57         81        100         48       67.0       77.0       55.4      29.66      29.76      29.61      42.24      42.24      42.23       0.04       0.09       0.00        115        856          0       67.0       77.0       55.4       71.6       78.8       61.3       60.4       65.9       53.1      29.66      29.76      29.61
10/13/2006         45        359          0          2         19          0          4         19          0         62         65         52         74         93         57       54.9       60.1       47.6      29.87      29.93      29.76      42.24      42.24      42.24       0.03       0.09       0.00         90        606          0       54.7       60.1       47.6       58.4       62.1       53.2       46.5       54.0       41.6      29.87      29.93      29.76
10/14/2006        248        358          0          2         17          0          3         18          0         60         67         52         69         97         27       48.8       62.4       38.3      29.93      30.02      29.87      42.24      42.24      42.24       0.04       0.10       0.00        153        744          0       48.8       62.4       38.3       52.2       61.7       44.7       36.5       44.8       26.4      29.93      30.02      29.87
10/15/2006         45        358          0          1         15          0          2         15          0         54         60         47         77         97         31       49.2       66.6       35.0      30.08      30.17      30.01      42.24      42.24      42.24       0.04       0.09       0.00        154        798          0       49.2       66.6       35.0       53.3       66.4       41.2       41.2       49.0       33.5      30.08      30.17      30.01
10/16/2006         45        358          0          1         13          0          2         13          0         55         60         47         80         98         45       53.5       66.6       41.3      30.22      30.27      30.16      42.24      42.24      42.24       0.04       0.08       0.00        140        809          0       53.5       66.6       41.3       58.0       67.7       47.7       46.7       53.6       40.0      30.22      30.27      30.16
10/17/2006        202        271         23          2         13          0          3         13          0         61         68         59         91         96         79       64.4       70.6       54.1      30.03      30.20      29.88      42.27      42.38      42.24       0.01       0.03       0.00         38        190          0       64.4       70.6       54.1       70.3       76.1       60.2       61.8       67.3       52.1      30.03      30.20      29.88
10/18/2006        248        358          0          2         15          0          3         15          0         68         76         62         92         98         76       68.3       74.7       60.2      29.85      29.89      29.79      42.52      42.54      42.38       0.02       0.04       0.00         63        404          0       68.3       74.7       60.2       74.4       78.6       66.9       66.0       68.8       59.3      29.85      29.89      29.79
10/19/2006        180        358          0          1         12          0          2         12          0         64         69         50         92         99         75       66.0       73.7       60.5      29.82      29.89      29.66      42.54      42.54      42.54       0.03       0.07       0.00        128        773          0       66.0       73.7       60.5       72.0       77.6       67.4       63.6       66.6       59.9      29.82      29.89      29.66
10/20/2006        202        358          0          5         24          0          8         24          0         65         76         48         78         99         47       69.5       81.6       52.3      29.63      29.87      29.53      42.55      42.55      42.54       0.04       0.09       0.00         83        802          0       69.5       81.6       52.3       73.7       84.2       56.9       61.6       70.8       47.2      29.63      29.87      29.53
10/21/2006         45        358          0          1         15          0          2         15          0         62         67         54         82         96         56       51.5       61.3       43.8      30.02      30.09      29.87      42.55      42.55      42.55       0.03       0.06       0.00        107        893          0       51.4       61.3       43.8       56.1       63.1       50.0       45.8       49.2       42.2      30.02      30.09      29.87
10/22/2006        180        349         33          0          9          0          1          9          0         61         64         57         92         98         75       52.5       64.2       40.1      29.94      30.07      29.78      42.56      42.58      42.55       0.01       0.02       0.00         45        459          0       52.5       64.2       40.1       58.6       68.6       46.5       50.3       59.6       38.8      29.94      30.07      29.78
10/23/2006        315        358          0          2         17          0          4         17          0         60         65         50         70        100         43       54.0       59.0       46.1      29.82      29.87      29.76      42.58      42.58      42.58       0.03       0.08       0.00        128        775          0       53.6       59.0       41.2       57.2       66.1       48.5       43.7       58.9       33.9      29.82      29.87      29.76
10/24/2006        315        358          0          4         21          0          7         21          0         52         60         33         58         77         35       44.1       53.2       35.3      29.92      30.04      29.85      42.58      42.58      42.58       0.04       0.09       0.00        135        693          0       42.7       53.2       27.2       45.9       53.0       38.6       29.8       35.4       25.2      29.92      30.04      29.85
10/25/2006        315        358          0          2         19          0          4         19          0         47         54         33         67         91         38       42.3       53.9       34.0      30.08      30.16      30.03      42.58      42.58      42.58       0.04       0.08       0.00        120        868          0       41.6       53.9       28.3       45.1       53.9       38.1       31.0       36.3       27.7      30.08      30.16      30.03
10/26/2006        315        358          0          1         14          0          3         14          0         47         50         39         71         91         37       44.4       57.3       32.2      30.17      30.22      30.14      42.58      42.58      42.58       0.03       0.07       0.00        127        671          0       44.2       57.3       31.0       47.8       57.4       38.0       34.3       43.1       29.9      30.17      30.22      30.14
10/27/2006        180        283         26          2         26          0          3         26          0         51         63         47         83         98         51       53.4       61.6       46.7      30.04      30.17      29.72      42.62      42.82      42.58       0.01       0.02       0.00         37        246          0       53.2       61.6       45.1       58.2       68.2       51.6       48.1       60.5       39.6      30.04      30.17      29.72
10/28/2006        270        358          0         10         33          0         14         33          0         60         74         44         70        100         39       65.4       75.4       49.2      29.48      29.73      29.31      43.47      43.56      42.82       0.04       0.11       0.00        104        763          0       65.0       75.4       49.1       68.7       77.5       50.8       54.3       68.7       33.1      29.48      29.73      29.31
10/29/2006        248        351          0          6         30          0          8         30          0         51         60         40         51         68         30       55.4       68.4       41.9      29.90      30.04      29.73      43.56      43.56      43.56       0.07       0.14       0.00        121        643          0       54.6       68.4       39.2       56.4       68.0       44.6       36.8       45.1       29.1      29.90      30.04      29.73
10/30/2006        248        358          0          1          7          0          2          9          0         55         59         47         72         95         38       56.5       71.3       42.6      30.10      30.14      30.04      43.56      43.56      43.56       0.04       0.08       0.00        119        650          0       56.5       71.3       42.6       60.0       71.5       48.5       46.6       52.2       40.4      30.10      30.14      30.04
10/31/2006        248        342        140          2         17          0          4         17          0         54         59         48         75         97         41       61.2       74.7       47.6      30.07      30.12      30.01      43.56      43.56      43.56       0.04       0.09       0.00        106        696          0       61.2       74.7       47.6       65.0       75.0       54.2       52.1       58.0       46.5      30.07      30.12      30.01
11/1/2006         248        358          0          2         12          0          3         12          0         58         62         50         80         95         43       63.9       76.1       58.1      30.00      30.05      29.91      43.56      43.56      43.56       0.04       0.07       0.00        114        663          0       63.9       76.1       58.1       68.2       76.6       64.3       56.5       59.7       51.2      30.00      30.05      29.91
11/2/2006          45        358          0          2         23          0          3         23          0         59         62         50         84         96         55       53.9       64.2       38.0      29.98      30.15      29.85      43.57      43.57      43.56       0.02       0.04       0.00         64        638          0       53.7       64.2       37.6       58.8       69.1       43.9       48.9       59.8       35.9      29.98      30.15      29.85
11/3/2006          45        359          0          2         19          0          4         19          0         47         57         37         63         94         35       40.1       48.0       29.3      30.32      30.44      30.15      43.57      43.57      43.57       0.03       0.07       0.00        115        640          0       39.4       48.0       29.3       42.4       48.0       34.8       27.2       38.5       20.0      30.32      30.44      30.15
11/4/2006          45        359          0          2         17          0          3         18          0         45         50         37         75         92         45       37.3       47.9       29.3      30.49      30.54      30.43      43.57      43.57      43.57       0.03       0.05       0.00        103        679          0       36.6       47.9       27.1       41.0       48.5       34.9       29.1       33.6       26.7      30.49      30.54      30.43
11/5/2006          45        358          0          1         16          0          3         16          0         43         47         36         76         93         39       41.7       54.4       30.6      30.47      30.52      30.42      43.57      43.57      43.57       0.03       0.06       0.00        113        622          0       41.4       54.4       29.8       45.7       54.9       36.4       34.0       39.5       28.3      30.47      30.52      30.42
11/6/2006          45        358          0          1         15          0          2         15          0         45         50         37         85         98         61       48.0       60.5       35.9      30.37      30.44      30.26      43.58      43.58      43.57       0.03       0.06       0.00        113        654          0       47.9       60.5       35.6       53.1       62.7       42.0       43.4       49.0       34.1      30.37      30.44      30.26
11/7/2006          45        358          0          1         24          0          3         24          0         51         68         45         94        100         76       56.5       68.3       40.9      30.07      30.26      29.73      43.85      45.11      43.58       0.02       0.06       0.00         76        570          0       56.5       68.3       40.9       62.8       72.3       47.5       54.6       64.0       39.9      30.07      30.26      29.73
11/8/2006         248        352          0          4         28          0          6         28          0         60         70         49         92         98         76       65.5       73.5       60.4      29.49      29.73      29.38      45.44      45.58      45.11       0.03       0.06       0.00         97        758          0       65.4       73.5       60.4       71.5       77.6       66.9       63.0       67.0       59.0      29.49      29.73      29.38
11/9/2006         315        359          0          2         24          0          4         24          0         59         62         52         81         98         53       61.6       69.6       55.6      29.61      29.78      29.44      45.58      45.58      45.58       0.03       0.06       0.00         90        795          0       61.6       69.6       55.6       66.1       71.1       60.8       55.2       59.9       51.4      29.61      29.78      29.44
11/10/2006         45        358          0          1         18          0          2         19          0         58         62         51         79         96         49       58.9       71.8       49.5      29.94      30.03      29.78      45.58      45.58      45.58       0.03       0.07       0.00        111        573          0       58.9       71.8       49.5       63.1       72.8       55.7       51.6       55.4       47.8      29.94      30.03      29.78
11/11/2006        202        313         32          4         23          0          7         23          0         60         67         53         83         98         60       64.8       76.8       50.7      29.93      30.01      29.84      45.58      45.58      45.58       0.04       0.09       0.00        108        619          0       64.8       76.8       50.7       69.5       78.9       57.0       59.1       64.3       49.1      29.93      30.01      29.84
11/12/2006        315        358          0          6         27          0          9         27          0         65         69         61         94         97         88       57.4       64.7       50.2      29.64      29.84      29.45      46.12      46.85      45.58       0.01       0.02       0.00         31        545          0       56.1       64.7       43.0       63.6       70.8       56.6       55.6       63.0       48.8      29.64      29.84      29.45
11/13/2006        315        359          0          5         28          0          8         28          0         64         66         59         94        100         89       53.5       56.2       49.6      29.78      29.83      29.69      46.88      46.88      46.85       0.01       0.01       0.00         25        265          0       52.4       56.2       42.2       59.7       61.9       56.2       51.7       53.7       48.5      29.78      29.83      29.69
11/14/2006        202        358          7          4         17          0          6         17          0         61         66         51         83         97         57       60.8       70.3       52.3      29.84      29.89      29.80      46.88      46.88      46.88       0.04       0.08       0.00        110        563          0       60.7       70.3       51.6       65.5       72.1       58.9       55.2       59.6       51.1      29.84      29.89      29.80
11/15/2006        180        281         22          2         14          0          3         14          0         63         66         56         83         99         45       62.5       72.1       52.8      29.88      29.93      29.83      46.89      46.89      46.88       0.03       0.06       0.00         96        545          0       62.5       72.1       52.8       67.2       73.0       59.7       56.5       61.7       49.6      29.88      29.93      29.83
11/16/2006        180        330          0         13         46          0         18         46          1         68         76         58         82         94         63       68.9       76.3       55.3      29.67      29.84      29.55      46.97      47.15      46.89       0.03       0.06       0.00         48        462          0       68.6       76.3       50.2       73.5       79.7       58.1       63.3       68.8       44.1      29.67      29.84      29.55
11/17/2006        248        358          0          5         20          0          6         20          0         61         67         50         73         94         49       52.4       61.0       43.1      29.83      29.92      29.69      47.15      47.15      47.15       0.04       0.08       0.00        112        561          0       51.1       61.0       41.9       55.8       62.1       49.2       43.6       46.1       41.2      29.83      29.92      29.69
11/18/2006         45        358          0          3         18          0          5         18          0         61         65         54         76         96         59       47.8       53.8       36.6      29.95      30.00      29.91      47.15      47.15      47.15       0.02       0.04       0.00         63        494          0       47.0       53.8       36.6       51.6       55.7       42.7       40.4       47.2       34.8      29.95      30.00      29.91
11/19/2006        315        358          0          1         16          0          2         16          0         55         60         47         79         97         49       43.0       55.0       35.3      29.95      30.00      29.91      47.15      47.15      47.15       0.03       0.06       0.00        109        554          0       42.8       54.8       34.8       47.3       56.0       41.2       36.4       41.2       33.2      29.95      30.00      29.91
11/20/2006         45        358          0          4         22          0          6         22          0         51         58         42         74         98         48       43.3       53.3       32.7      30.10      30.24      30.00      47.16      47.16      47.15       0.03       0.07       0.00         98        626          0       41.8       53.3       30.7       47.0       54.4       39.1       34.9       41.8       31.4      30.10      30.24      30.00
11/21/2006         45        359          0         14         45          0         21         45          0         52         59         49         83        100         63       48.2       55.0       43.3      30.16      30.25      29.95      47.37      48.26      47.16       0.02       0.04       0.00         19        214          0       43.3       52.7       35.0       52.9       61.6       46.1       43.2       54.0       32.4      30.16      30.25      29.95
11/22/2006         45        358          0         13         46          0         19         60          0         54         59         50         96        100         90       56.9       59.5       55.0      29.84      29.95      29.73      49.55      50.14      48.26       0.01       0.02       0.00         29        343          0       54.2       59.5       48.3       63.5       66.4       61.6       55.8       58.9       53.9      29.84      29.95      29.73
11/23/2006        315        359          0          4         22          0          8         22          0         55         64         49         95        100         88       48.6       55.1       46.5      29.93      30.04      29.84      50.18      50.19      50.14       0.00       0.01       0.00         23        206          0       47.1       55.1       39.3       55.0       62.0       52.0       47.3       54.5       43.3      29.93      30.04      29.84
11/24/2006        315        358          0          2         21          0          4         21          0         49         59         35         71         95         31       49.6       60.1       36.9      30.12      30.22      30.03      50.19      50.19      50.19       0.03       0.07       0.00        107        599          0       49.2       60.1       36.5       52.9       60.3       42.5       39.2       46.4       28.1      30.12      30.22      30.03
11/25/2006         45        358          0          2         17          0          3         19          0         45         51         38         87         99         62       45.7       58.9       35.5      30.28      30.32      30.21      50.19      50.19      50.19       0.03       0.06       0.00        103        550          0       45.5       58.9       35.5       51.0       61.4       41.7       41.7       50.6       33.9      30.28      30.32      30.21
11/26/2006         45        358          0          2         14          0          3         14          0         47         51         37         92        100         72       48.2       59.3       40.3      30.33      30.38      30.29      50.20      50.21      50.19       0.03       0.05       0.00        104        661          0       48.0       59.3       40.3       54.2       63.0       47.2       45.9       52.9       39.8      30.33      30.38      30.29
11/27/2006         45        293          0          1          7          0          1          7          0         48         55         40         92        100         64       49.2       66.1       38.8      30.31      30.38      30.27      50.21      50.21      50.21       0.02       0.05       0.00         89        543          0       49.1       66.1       34.1       55.1       68.6       45.7       46.6       55.2       38.3      30.31      30.38      30.27
11/28/2006        248        305          0          0          6          0          1          6          0         50         57         43         88         99         61       53.7       70.4       43.1      30.30      30.33      30.27      50.22      50.22      50.21       0.02       0.06       0.00        101        555          0       53.7       70.4       43.1       59.2       72.5       49.8       49.9       58.6       42.1      30.30      30.33      30.27
11/29/2006         45        184          0          0          8          0          1          9          0         52         57         48         92        100         74       56.9       68.4       48.5      30.33      30.37      30.30      50.22      50.22      50.22       0.02       0.03       0.00         60        501          0       56.9       68.4       47.8       63.0       72.7       55.0       54.6       62.4       47.2      30.33      30.37      30.30
11/30/2006        202        299          0          5         24          0          7         24          0         55         61         49         84         99         59       64.5       75.6       51.3      30.23      30.32      30.09      50.22      50.22      50.22       0.04       0.08       0.00        100        536          0       64.5       75.6       51.3       69.4       77.7       58.1       59.2       65.7       50.6      30.23      30.32      30.09
12/1/2006         202        358          0         12         41          2         16         41          3         63         65         60         89         96         72       69.5       76.7       64.7      29.93      30.09      29.80      50.25      50.33      50.22       0.03       0.06       0.00         61        594          0       69.4       76.7       63.7       75.0       80.3       71.3       65.9       69.0       62.6      29.93      30.09      29.80
12/2/2006          45        358          0          2         18          0          4         18          0         59         65         51         66         89         42       50.8       66.4       42.1      30.21      30.38      29.93      50.33      50.33      50.33       0.04       0.06       0.00         94        629          0       50.5       66.4       40.0       53.5       71.9       47.3       39.4       63.1       31.8      30.21      30.38      29.93
12/3/2006          45        358          0          5         20          0          7         20          0         54         59         47         73         97         60       50.6       54.8       44.8      30.30      30.43      29.99      50.33      50.36      50.33       0.04       0.07       0.00         92        643          0       49.2       54.8       38.0       54.0       59.2       47.7       42.1       51.5       33.3      30.30      30.43      29.99
12/4/2006         315        359          0          3         20          0          5         20          0         51         60         40         70        100         30       40.6       51.7       28.2      30.18      30.29      29.99      50.55      50.56      50.36       0.03       0.05       0.00         95        540          0       39.3       51.7       27.0       43.8       58.4       33.0       30.3       50.9       15.0      30.18      30.29      29.99
12/5/2006         270        358          0          2         14          0          3         14          0         45         51         36         66         90         33       35.6       47.1       27.5      30.31      30.40      30.24      50.56      50.56      50.56       0.03       0.06       0.00        104        533          0       34.5       47.1       24.2       38.4       46.7       32.7       23.9       28.2       18.5      30.31      30.40      30.24
12/6/2006         202        293          0          4         24          0          6         24          0         44         50         36         75         94         46       43.8       56.3       26.9      30.28      30.39      30.09      50.57      50.57      50.56       0.03       0.07       0.00         96        603          0       42.7       56.3       26.9       47.5       57.8       32.8       35.5       46.7       24.5      30.28      30.39      30.09
12/7/2006         270        359          0          5         26          0          8         26          0         49         55         42         59         94         30       53.1       59.6       35.6      30.01      30.18      29.91      50.57      50.57      50.57       0.04       0.09       0.00         87        561          0       51.8       59.6       23.8       55.1       60.1       36.0       37.4       51.1       16.0      30.01      30.18      29.91
12/8/2006         315        359          0          5         28          0          8         28          0         39         49         28         41         71         29       29.1       35.6       21.6      30.39      30.49      30.18      50.57      50.57      50.57       0.04       0.07       0.00        102        529          0       24.9       35.6       13.1       29.2       36.2       24.7        7.7       18.3       -0.6      30.39      30.49      30.18
12/9/2006         270        338          0          2         13          0          3         13          0         37         43         22         60         85         26       29.1       42.6       17.7      30.49      30.55      30.45      50.57      50.57      50.57       0.02       0.05       0.00        101        568          0       27.9       42.5       15.6       31.1       42.1       22.3       15.6       21.6        9.2      30.49      30.55      30.45
12/10/2006        248        298        164          3         16          0          5         17          0         36         41         27         49         68         23       41.7       57.2       30.0      30.44      30.49      30.40      50.57      50.57      50.57       0.04       0.09       0.00         98        513          0       40.4       57.2       27.2       42.5       56.2       32.1       22.6       28.9       17.8      30.44      30.49      30.40
12/11/2006        270        331        179          1         11          0          2         12          0         38         43         30         60         88         22       42.6       60.4       31.9      30.42      30.47      30.39      50.57      50.57      50.57       0.03       0.06       0.00         81        545          0       42.6       60.4       31.2       44.7       59.3       35.2       28.0       33.3       20.9      30.42      30.47      30.39
12/12/2006         68        358          0          1         11          0          2         11          0         41         46         34         86         99         60       44.8       61.2       29.0      30.42      30.48      30.35      50.57      50.57      50.57       0.02       0.05       0.00         96        519          0       44.8       61.2       27.8       50.0       63.2       35.0       40.6       50.2       27.1      30.42      30.48      30.35
12/13/2006        202        285          0          1         12          0          2         12          0         47         53         43         96        100         84       54.4       64.3       43.2      30.22      30.35      30.11      50.60      50.61      50.57       0.01       0.03       0.00         52        673          0       54.3       64.3       43.1       60.9       69.3       50.2       53.1       61.2       42.9      30.22      30.35      30.11
12/14/2006        202        292          0          1         14          0          2         14          0         51         57         42         90        100         65       53.4       65.6       44.6      30.05      30.12      29.95      50.61      50.61      50.61       0.02       0.05       0.00         74        494          0       53.3       65.6       44.6       59.2       68.5       51.6       50.4       58.2       44.3      30.05      30.12      29.95
12/15/2006        248        328          0          5         17          0          6         18          0         53         59         44         86        100         55       54.1       64.8       48.9      29.86      29.95      29.76      50.62      50.62      50.61       0.02       0.06       0.00         84        494          0       53.3       64.8       45.8       59.3       66.5       53.3       49.5       53.5       43.0      29.86      29.95      29.76
12/16/2006         45        358          0          1         12          0          2         12          0         49         56         41         76         95         44       45.2       56.0       34.9      30.12      30.26      29.92      50.62      50.62      50.62       0.03       0.05       0.00         99        531          0       45.0       56.0       34.9       49.1       56.8       40.7       37.4       43.0       32.5      30.12      30.26      29.92
12/17/2006        202        296        108          2         15          0          3         15          0         45         50         38         70         98         41       48.4       66.3       31.3      30.23      30.28      30.18      50.62      50.62      50.62       0.03       0.07       0.00         93        524          0       48.2       66.3       31.3       51.6       66.5       37.5       37.8       45.2       29.8      30.23      30.28      30.18
12/18/2006        270        328          0          5         19          0          6         20          0         49         56         41         70         94         41       57.8       72.8       46.7      30.16      30.21      30.12      50.62      50.62      50.62       0.04       0.09       0.00         90        492          0       57.4       72.8       44.5       60.9       73.1       50.8       47.4       55.3       39.1      30.16      30.21      30.12
12/19/2006         45        358          0          4         21          0          6         21          0         51         55         43         81         94         68       48.9       55.9       34.9      30.24      30.35      30.14      50.62      50.62      50.62       0.03       0.05       0.00         74        587          0       47.9       55.9       34.9       53.3       59.7       41.0       43.1       48.9       33.1      30.24      30.35      30.14
12/20/2006         45        358          0          2         17          0          3         17          0         45         51         35         78         95         48       38.5       48.9       30.3      30.42      30.49      30.35      50.62      50.62      50.62       0.02       0.05       0.00         90        506          0       37.7       48.9       26.1       42.5       49.9       36.1       31.6       37.5       27.9      30.42      30.49      30.35
12/21/2006        270        348        127          1         10          0          2         10          0         44         48         34         77         95         41       43.9       57.5       29.1      30.35      30.40      30.30      50.63      50.63      50.62       0.02       0.04       0.00         59        490          0       43.8       57.5       28.0       47.9       58.3       35.0       36.3       43.4       27.1      30.35      30.40      30.30
12/22/2006        180        265          0          4         31          0          6         31          0         48         56         43         82         98         74       56.8       63.7       47.9      30.19      30.30      29.94      50.64      50.83      50.63       0.01       0.03       0.00         24        185          0       56.5       63.7       47.3       61.3       70.6       52.1       51.4       63.1       41.3      30.19      30.30      29.94
12/23/2006        248        358          0          6         31          0          8         31          0         55         60         51         94        100         78       62.5       67.6       45.5      29.90      30.00      29.83      50.91      50.93      50.83       0.01       0.02       0.00         30        374          0       62.3       67.6       45.5       68.8       73.0       51.6       60.7       65.7       43.6      29.90      30.00      29.83
12/24/2006         45        358          0          1         18          0          2         18          0         49         62         38         85         98         56       44.9       54.7       38.2      30.13      30.28      29.98      50.94      50.94      50.93       0.02       0.05       0.00         95        522          0       44.6       54.7       37.9       49.9       57.2       44.4       40.2       44.3       36.6      30.13      30.28      29.98
12/25/2006        202        358          0          5         41          0          8         41          0         51         56         48         94        100         85       55.0       68.6       37.3      29.95      30.26      29.61      51.18      51.65      50.94       0.00       0.01       0.00         16        105          0       54.8       68.6       36.4       61.2       75.0       43.9       53.2       67.2       36.2      29.95      30.26      29.61
12/26/2006        248        358          0         11         31          0         14         31          1         48         59         38         79         98         61       56.9       65.2       47.3      29.60      29.69      29.54      51.66      51.66      51.65       0.03       0.07       0.00         43        392          0       54.5       65.2       42.2       61.1       71.6       51.8       50.2       63.9       41.5      29.60      29.69      29.54
12/27/2006        315        358          0          4         23          0          6         23          0         45         55         35         65         87         38       45.8       51.6       32.9      29.98      30.29      29.69      51.66      51.66      51.66       0.02       0.07       0.00        123        513          0       44.3       51.3       30.9       48.3       53.5       38.0       33.7       42.6       26.4      29.98      30.29      29.69
12/28/2006        248        335          0          1         11          0          1         11          0         41         48         25         75         95         32       41.3       56.3       28.7      30.40      30.47      30.28      51.66      51.66      51.66       0.02       0.05       0.00         96        510          0       41.2       56.3       27.7       45.1       56.0       34.8       32.3       38.8       26.8      30.40      30.47      30.28
12/29/2006         45        358          0          1         11          0          1         11          0         42         46         32         78         97         39       42.7       59.3       30.6      30.51      30.55      30.46      51.67      51.67      51.66       0.02       0.05       0.00         94        503          0       42.7       59.3       30.5       47.0       59.2       37.0       35.1       44.3       29.3      30.51      30.55      30.46
12/30/2006         45        358          0          1         12          0          1         12          0         41         45         33         85        100         51       45.8       60.4       31.6      30.42      30.50      30.35      51.67      51.67      51.67       0.02       0.05       0.00         89        577          0       45.7       60.4       31.6       50.8       61.7       38.2       40.9       51.7       30.6      30.42      30.50      30.35
12/31/2006         45        358          0          1         16          0          2         18          0         46         50         41         90         99         76       48.6       62.0       37.8      30.32      30.40      30.13      51.67      51.67      51.67       0.01       0.05       0.00         37        550          0       48.5       62.0       36.0       54.2       66.6       44.4       45.6       56.8       36.8      30.32      30.40      30.13
1/1/2007          202        358          0         13         34          0         17         34          2         57         64         46         86         96         74       64.2       68.9       55.4      29.93      30.13      29.76       0.14       0.56       0.00       0.03       0.06       0.00         45        381          0       63.3       68.9       52.4       69.2       74.3       60.6       59.7       65.7       51.3      29.93      30.13      29.76
1/2/2007          315        358          0          2         24          0          4         24          0         46         53         36         66         92         35       46.6       55.4       33.4      30.25      30.42      29.91       0.56       0.56       0.56       0.04       0.07       0.00        101        526          0       46.1       55.4       33.4       49.3       60.8       39.3       35.0       52.1       26.9      30.25      30.42      29.91
1/3/2007          202        326          0          1         16          0          2         16          0         43         50         35         81         98         44       44.8       61.0       29.8      30.41      30.49      30.32       0.56       0.56       0.56       0.03       0.06       0.00        105        526          0       44.7       61.0       29.8       49.3       62.4       36.0       38.6       46.2       28.3      30.41      30.49      30.32
1/4/2007          202        309        144          4         24          0          5         24          0         44         50         37         78         99         50       57.6       70.4       42.5      30.23      30.32      30.11       0.57       0.57       0.56       0.03       0.08       0.00         89        561          0       57.5       70.4       42.5       61.7       71.4       48.7       49.8       54.3       40.9      30.23      30.32      30.11
1/5/2007          202        302          0          5         20          0          7         20          0         56         71         48         94        100         83       64.7       70.3       58.1      30.01      30.11      29.89       0.62       0.72       0.57       0.01       0.03       0.00         30        253          0       64.6       70.3       57.6       71.0       75.9       62.9       63.0       67.6       53.2      30.01      30.11      29.89
1/6/2007          248        335          0         11         28          1         14         28          1         62         74         48         83         96         66       65.4       70.1       55.0      29.90      30.09      29.78       0.82       0.85       0.72       0.04       0.09       0.00         94        512          0       65.1       70.1       54.6       70.1       75.9       60.5       60.1       68.1       51.8      29.90      30.09      29.78
1/7/2007           45        358          0          4         33          0          6         33          0         60         75         54         87        100         65       55.8       67.1       44.1      30.14      30.33      29.89       0.86       0.90       0.85       0.02       0.04       0.00         53        392          0       55.4       67.1       43.0       61.0       73.5       51.0       51.6       65.6       43.6      30.14      30.33      29.89
1/8/2007          315        358          0          9         37          0         13         37          0         66         80         54         73         95         42       59.9       70.8       42.5      29.80      29.97      29.66       0.99       1.05       0.90       0.02       0.05       0.00         32        304          0       59.1       70.8       37.8       63.4       76.0       43.0       50.6       67.4       23.1      29.80      29.97      29.66
1/9/2007          315        358          0          4         24          0          6         24          0         48         57         30         60         89         28       42.3       52.6       30.4      29.93      30.02      29.80       1.05       1.08       1.05       0.04       0.08       0.00        104        538          0       40.6       52.3       30.4       44.3       52.4       34.4       28.0       36.8       18.1      29.93      30.02      29.80
1/10/2007         315        358          0          3         26          0          5         26          0         40         48         24         60         87         28       35.2       42.9       26.4      30.27      30.50      29.98       1.08       1.08       1.08       0.03       0.07       0.00        107        543          0       33.0       42.9       23.1       37.3       42.9       31.0       21.4       34.0       11.4      30.27      30.50      29.98
1/11/2007         135        358          0          1         14          0          2         14          0         37         41         27         75         91         48       35.2       47.6       24.7      30.58      30.67      30.49       1.08       1.08       1.08       0.02       0.05       0.00        107        534          0       34.9       47.6       23.7       38.9       48.6       30.2       27.3       32.6       21.8      30.58      30.67      30.49
1/12/2007         248        321        138          3         20          0          4         20          0         43         49         38         80         94         58       51.6       65.8       31.8      30.46      30.55      30.40       1.08       1.08       1.08       0.02       0.06       0.00         75        728          0       51.5       65.8       31.8       55.9       67.7       37.3       45.1       52.5       28.9      30.46      30.55      30.40
1/13/2007         248        328        169          5         26          0          7         26          0         48         54         43         80         97         57       58.8       68.6       50.5      30.32      30.40      30.25       1.08       1.08       1.08       0.03       0.08       0.00         85        663          0       58.6       68.6       49.2       63.1       70.7       56.9       52.3       57.2       48.9      30.32      30.40      30.25
1/14/2007         248        295        171          5         22          0          7         24          0         50         54         43         79         96         56       61.0       71.8       51.9      30.23      30.29      30.17       1.08       1.08       1.08       0.04       0.09       0.00        100        533          0       60.9       71.8       51.8       65.2       73.4       57.9       54.1       58.7       49.8      30.23      30.29      30.17
1/15/2007         225        307        114          7         29          0          9         29          1         53         57         44         78         94         57       64.3       72.1       58.1      30.06      30.19      29.90       1.08       1.08       1.08       0.04       0.10       0.00        100        561          0       64.1       72.1       56.8       68.3       73.9       64.2       56.7       59.6       55.4      30.06      30.19      29.90
1/16/2007         248        358          0          6         26          0          9         26          0         57         66         47         77        100         47       54.3       63.2       40.5      30.02      30.34      29.87       1.17       1.24       1.08       0.02       0.03       0.00         15        162          0       53.2       63.2       32.5       58.2       67.8       41.0       46.9       60.2       21.9      30.02      30.34      29.87
1/17/2007          45        358          0          4         25          0          8         25          0         39         49         25         57         79         41       32.6       40.5       26.3      30.60      30.70      30.33       1.24       1.24       1.24       0.04       0.07       0.00        110        573          0       29.3       40.5       19.9       34.1       41.2       29.3       18.6       24.8       12.9      30.60      30.70      30.33
1/18/2007          45        359          0          2         13          0          3         13          0         41         44         38         93        100         77       39.7       45.4       29.0      30.39      30.64      30.04       1.32       1.55       1.24       0.01       0.01       0.00         27        197          0       39.1       45.2       24.2       45.7       51.5       33.6       37.7       44.0       23.7      30.39      30.64      30.04
1/19/2007         315        359          0          5         22          0          7         22          0         40         45         27         73        100         43       44.5       53.3       37.2      29.96      30.04      29.91       1.58       1.58       1.55       0.03       0.07       0.00        101        666          0       42.3       53.2       31.9       48.1       54.0       39.1       35.0       42.3       22.9      29.96      30.04      29.91
1/20/2007         315        359          0          3         25          0          5         25          0         36         42         22         54         81         27       34.6       42.6       25.6      30.16      30.35      30.03       1.58       1.58       1.58       0.04       0.07       0.00        117        606          0       32.8       42.6       22.6       36.0       42.0       29.3       18.7       25.3        9.5      30.16      30.35      30.03
1/21/2007          45        358          0          1         10          0          2         11          0         36         38         33         77         99         59       33.1       40.2       26.7      30.30      30.40      30.00       1.64       1.92       1.58       0.01       0.02       0.00         35        227          0       32.5       40.2       21.9       37.0       47.2       29.8       26.4       39.9       18.2      30.30      30.40      30.00
1/22/2007         315        358          0          2         16          0          3         16          0         40         43         37         98        100         94       42.0       43.5       40.2      29.87      30.00      29.81       2.40       2.46       1.92       0.00       0.01       0.00         22        149          0       41.4       43.5       33.2       48.8       50.5       47.2       41.4       43.3       39.6      29.87      30.00      29.81
1/23/2007         315        359          0          1         12          0          3         12          0         39         42         35         86         96         65       37.9       43.1       28.8      29.93      30.00      29.82       2.46       2.46       2.46       0.01       0.03       0.00         63        496          0       37.3       43.1       28.8       43.0       47.3       34.9       33.9       39.6       27.0      29.93      30.00      29.82
1/24/2007          45        358          0          1         12          0          2         12          0         35         39         25         80         98         52       34.9       46.1       28.2      29.99      30.04      29.97       2.46       2.46       2.46       0.02       0.05       0.00        117        577          0       34.5       46.1       27.3       39.3       47.2       34.3       28.8       33.7       26.4      29.99      30.04      29.97
1/25/2007         315        359          0          3         19          0          4         19          0         34         37         26         79         94         50       35.0       44.2       29.4      29.89      29.98      29.80       2.47       2.47       2.46       0.02       0.04       0.00         75        701          0       33.3       44.1       19.8       39.2       46.1       32.4       28.9       32.5       15.1      29.89      29.98      29.80
1/26/2007         315        359          0          4         23          0          6         23          0         28         33         15         49         68         29       30.0       39.9       21.3      30.06      30.19      29.97       2.47       2.47       2.47       0.03       0.07       0.00        124        591          0       26.6       39.8       13.0       30.7       39.3       23.1       12.4       23.5        6.4      30.06      30.19      29.97
1/27/2007         248        312          0          7         24          0          9         24          0         29         34         21         49         66         31       46.8       59.8       33.1      29.85      29.99      29.74       2.47       2.47       2.47       0.06       0.13       0.00        126        591          0       44.2       59.8       28.4       47.6       59.3       35.5       27.9       33.5       22.5      29.85      29.99      29.74
1/28/2007         248        359          0          5         20          0          7         20          0         36         40         31         78        100         42       45.5       54.4       32.1      29.63      29.75      29.50       2.56       2.66       2.47       0.03       0.05       0.00         58        650          0       43.4       53.9       23.0       49.7       57.3       38.1       38.3       47.7       29.6      29.63      29.75      29.50
1/29/2007         315        359          0          5         21          0          7         21          0         30         37         18         61         95         37       28.9       34.6       23.3      30.00      30.13      29.68       2.66       2.66       2.66       0.03       0.06       0.00        135        610          0       24.5       33.5        9.6       30.9       38.3       25.0       16.3       30.6        9.6      30.00      30.13      29.68
1/30/2007         248        342          0          3         23          0          5         23          0         27         31         16         59         72         34       34.3       44.6       23.8      30.02      30.13      29.87       2.66       2.66       2.66       0.03       0.08       0.00        127        663          0       32.3       44.5       21.1       36.0       44.7       26.6       20.8       28.3       15.1      30.02      30.13      29.87
1/31/2007         315        359          0          3         20          0          5         20          0         27         32         15         49         78         28       31.6       37.6       23.3      30.10      30.20      29.87       2.66       2.66       2.66       0.03       0.07       0.00        136        615          0       29.3       37.6       16.3       32.4       40.3       27.2       13.6       28.3        6.2      30.10      30.20      29.87
2/1/2007           45        359          0          1         13          0          2         13          0         34         40         24         84        100         60       33.7       40.8       22.7      30.00      30.17      29.69       2.73       2.87       2.66       0.01       0.01       0.00         24        163          0       33.2       40.8       21.0       38.7       48.0       26.8       29.3       40.8       17.2      30.00      30.17      29.69
2/2/2007           45        359          0          4         22          0          6         22          0         39         43         36         97        100         85       43.3       48.0       39.3      29.67      29.81      29.60       2.93       2.97       2.87       0.01       0.02       0.00         41        352          0       41.3       48.0       32.5       50.1       54.7       46.5       42.6       47.2       39.3      29.67      29.81      29.60
2/3/2007          248        358          0          6         22          0          8         22          0         33         41         21         59         85         32       39.0       45.8       32.1      30.02      30.14      29.81       2.97       2.97       2.97       0.04       0.09       0.00        126        786          0       35.5       45.8       23.7       40.8       50.7       35.0       24.8       41.6       14.1      30.02      30.14      29.81
2/4/2007          248        358          0          8         29          0         11         29          0         29         34         17         49         71         28       40.0       49.4       30.1      30.11      30.22      29.98       2.97       2.97       2.97       0.05       0.12       0.00        132        696          0       35.4       47.3       24.1       40.8       48.9       32.9       21.3       25.1        9.3      30.11      30.22      29.98
2/5/2007          315        359          0          5         27          0          8         27          0         26         33         16         32         62         21       29.2       35.6       18.6      30.25      30.35      30.13       2.97       2.97       2.97       0.05       0.09       0.00        142        642          0       24.9       35.5       14.9       28.6       35.1       20.4        2.9       10.7       -4.0      30.25      30.35      30.13
2/6/2007          315        359          0          3         18          0          5         18          0         23         28         12         38         72         20       23.5       30.7       14.4      30.29      30.41      30.07       2.97       2.97       2.97       0.03       0.07       0.00        149        652          0       20.0       30.7        4.0       23.4       31.0       15.8        0.3       11.9       -9.0      30.29      30.41      30.07
2/7/2007          270        358          0          4         21          0          6         21          0         25         30         16         58         82         41       34.1       39.2       25.4      29.99      30.10      29.83       2.97       2.97       2.97       0.04       0.07       0.00        124        661          0       31.4       39.1       22.2       35.8       40.1       29.2       20.7       26.0        9.8      29.99      30.10      29.83
2/8/2007          315        358          0          2         25          0          4         25          0         24         30         12         55         87         18       30.2       41.2       20.6      30.07      30.12      30.04       2.97       2.97       2.97       0.03       0.07       0.00        126        680          0       28.5       41.2       17.8       31.9       39.9       23.1       13.3       23.7        0.2      30.07      30.12      30.04
2/9/2007          315        358          0          2         18          0          3         18          0         22         27         13         47         78         18       29.3       40.3       18.3      30.05      30.10      30.01       2.97       2.97       2.97       0.03       0.07       0.00        148        744          0       27.8       40.3       14.4       30.1       39.1       22.0        9.0       17.1       -0.7      30.05      30.10      30.01
2/10/2007          22        358          0          0         12          0          1         15          0         25         27         23         68         81         43       25.7       41.9       21.4      30.10      30.18      30.04       2.97       2.97       2.97       0.02       0.07       0.00         30        464          0       25.4       32.9       19.6       28.5       34.3       24.5       16.4       20.0        9.4      30.10      30.18      30.04
2/11/2007          45        358          0          3         18          0          4         18          0         23         27         13         59         83         34       30.9       42.1       20.6      30.27      30.33      30.18       2.97       2.97       2.97       0.02       0.07       0.00        167        667          0       28.7       42.1       16.4       32.7       41.9       24.2       17.4       25.6       13.2      30.27      30.33      30.18
2/12/2007         112        345          0          1         10          0          2         10          0         24         28         19         65         91         34       40.5       52.2       26.0      30.21      30.31      30.12       2.97       2.97       2.97       0.03       0.06       0.00        119        756          0       40.4       52.2       23.0       43.1       51.9       31.3       28.5       36.0       21.7      30.21      30.31      30.12
2/13/2007          45        358          0          4         17          0          7         17          0         31         37         27         94        100         67       45.8       57.5       42.9      30.04      30.13      29.56       3.00       3.09       2.97       0.00       0.01       0.00         25        148          0       43.9       57.5       36.7       52.1       64.5       47.3       44.2       57.2       34.5      30.04      30.13      29.56
2/14/2007         270        359          0         10         40          0         13         40          0         35         47         28         83        100         49       44.2       59.8       29.8      29.50      29.83      29.28       3.66       3.71       3.09       0.01       0.04       0.00         57        367          0       39.5       59.6       17.6       48.9       66.8       30.7       39.0       59.6       13.5      29.50      29.83      29.28
2/15/2007         315        359          0          2         19          0          4         19          0         25         29         13         50         78         27       28.7       36.6       23.5      29.96      30.02      29.83       3.71       3.71       3.71       0.02       0.07       0.00        139        729          0       26.8       36.6       15.4       29.6       35.9       25.6       11.5       18.0        3.0      29.96      30.02      29.83
2/16/2007         315        358          0          3         20          0          5         20          0         22         27         12         48         81         26       28.1       36.2       22.2      29.99      30.03      29.92       3.71       3.71       3.71       0.03       0.08       0.00        167        698          0       25.7       36.2       15.2       28.9       35.3       24.2        9.7       18.3        3.0      29.99      30.03      29.92
2/17/2007         202        333        131          4         22          0          6         25          0         21         25         13         56         80         27       33.9       46.5       17.8      29.90      30.02      29.76       3.71       3.71       3.71       0.04       0.10       0.00        144        842          0       31.8       46.4       17.8       35.5       45.7       21.9       18.5       28.9       11.5      29.90      30.02      29.76
2/18/2007         315        358          0          4         24          0          6         24          0         25         27         21         59         79         36       35.1       42.8       27.6      29.80      30.03      29.72       3.71       3.71       3.71       0.03       0.06       0.00        110        840          0       32.6       42.8       17.0       36.9       43.1       29.3       21.6       29.0        7.6      29.80      30.03      29.72
2/19/2007         315        359          0          6         24          0          8         24          0         21         25         13         42         67         23       32.1       41.1       22.9      30.19      30.31      30.03       3.71       3.71       3.71       0.05       0.10       0.00        173        715          0       27.4       40.3       11.0       32.3       40.3       23.5       11.0       26.0        3.6      30.19      30.31      30.03
2/20/2007         248        328        165          8         28          0         11         28          0         26         37         20         61         77         29       50.2       62.9       35.9      29.94      30.13      29.76       3.71       3.71       3.71       0.06       0.13       0.00        133        784          0       47.5       62.6       27.8       52.2       62.9       38.5       36.2       47.6       26.0      29.94      30.13      29.76
2/21/2007         248        359          0          4         22          0          6         22          0         34         38         32         79         95         65       50.5       60.7       43.1      29.84      29.92      29.74       3.72       3.81       3.71       0.03       0.05       0.00         76        527          0       49.4       60.7       42.1       54.6       63.3       48.0       44.1       50.6       38.8      29.84      29.92      29.74
2/22/2007         248        359          0          7         31          0         10         31          0         34         43         27         66        100         15       53.5       67.6       44.6      29.73      29.92      29.52       3.90       3.90       3.81       0.05       0.13       0.00        124        874          0       52.5       67.6       38.1       56.8       67.2       44.6       38.3       54.0       13.9      29.73      29.92      29.52
2/23/2007         315        359          0          5         29          0          9         29          0         28         33         21         42         67         27       40.6       48.2       30.3      29.97      30.13      29.79       3.90       3.90       3.90       0.06       0.13       0.00        181        726          0       37.7       48.2       24.9       40.7       47.4       32.2       18.7       22.9       14.5      29.97      30.13      29.79
2/24/2007         315        358          0          2         22          0          4         23          0         26         30         19         45         77         23       36.8       49.6       25.0      30.17      30.21      30.12       3.90       3.90       3.90       0.03       0.10       0.00        182        742          0       35.6       49.5       21.6       37.3       48.5       27.3       16.2       29.5        6.9      30.17      30.21      30.12
2/25/2007         158        358          0          4         30          0          5         30          0         31         43         28         83         99         66       44.5       57.8       35.6      29.98      30.18      29.61       4.07       4.72       3.90       0.01       0.03       0.00         39        345          0       43.4       57.3       33.5       49.2       64.8       39.0       39.5       57.5       27.7      29.98      30.18      29.61
2/26/2007         270        358          0          4         19          0          5         19          0         35         40         29         87         97         66       46.9       55.1       39.2      29.77      29.88      29.62       4.72       4.72       4.72       0.03       0.06       0.00        127        805          0       45.7       55.0       37.1       52.1       61.4       45.1       43.1       53.6       37.1      29.77      29.88      29.62
2/27/2007          45        358          0          3         17          0          4         17          0         33         37         27         78        100         48       46.2       56.5       34.4      29.91      29.97      29.85       4.73       4.73       4.72       0.04       0.09       0.00        174        777          0       45.5       56.5       32.6       50.3       57.5       41.4       38.8       44.9       34.1      29.91      29.97      29.85
2/28/2007          45        359          0          3         18          0          5         19          0         33         38         26         66         92         35       42.8       52.0       32.8      30.10      30.17      29.95       4.73       4.73       4.73       0.05       0.10       0.00        186        768          0       41.6       52.0       30.3       45.5       52.0       38.4       31.4       40.4       24.9      30.10      30.17      29.95
3/1/2007          180        338          0          5         33          0          7         33          0         37         57         28         78         99         43       50.7       64.0       31.3      29.99      30.14      29.73       4.73       4.74       4.73       0.03       0.08       0.00        114        663          0       50.2       64.0       28.5       54.9       67.2       37.2       43.6       56.9       29.3      29.99      30.14      29.73
3/2/2007          270        358          0         11         46          0         15         46          0         52         71         30         64         97         21       62.4       72.3       51.3      29.58      29.75      29.42       4.98       5.04       4.74       0.06       0.13       0.00        126        842          0       61.4       72.3       50.4       65.0       75.6       52.5       47.5       64.7       23.1      29.58      29.75      29.42
3/3/2007          248        320          0          5         31          0          7         31          0         38         44         28         51         81         25       54.0       64.7       43.9      29.69      29.77      29.59       5.04       5.04       5.04       0.06       0.14       0.00        142        896          0       53.3       64.5       43.9       55.1       64.0       47.2       34.9       42.7       27.2      29.69      29.77      29.59
3/4/2007          315        358          0          4         29          0          7         29          0         34         38         25         50         81         32       42.4       48.8       34.1      29.88      30.02      29.70       5.04       5.04       5.04       0.05       0.12       0.00        178        933          0       40.4       48.6       28.4       43.3       49.6       35.2       24.1       34.6       17.3      29.88      30.02      29.70
3/5/2007          270        359          0          8         32          0         11         32          0         29         35         20         48         74         24       43.3       59.8       26.7      29.99      30.07      29.89       5.04       5.04       5.04       0.08       0.18       0.00        201        775          0       40.3       59.4       20.8       44.0       58.9       30.0       23.3       34.4       17.5      29.99      30.07      29.89
3/6/2007           45        359          0          4         24          0          8         24          0         30         41         22         47         70         21       34.8       40.9       26.9      30.33      30.43      30.04       5.04       5.04       5.04       0.05       0.11       0.00        210        796          0       31.5       40.8       19.2       35.4       43.1       29.2       15.4       30.4        1.8      30.33      30.43      30.04
3/7/2007           45        358          0          7         27          0         10         28          0         31         35         27         70         89         27       41.4       67.3       24.5      30.17      30.41      29.96       5.04       5.04       5.04       0.05       0.11       0.00        149        786          0       38.6       67.3       21.4       44.5       66.5       28.7       31.5       46.8       16.7      30.17      30.41      29.96
3/8/2007           45        358          0          4         20          0          7         20          0         30         39         24         66         87         45       34.2       41.6       27.5      30.25      30.37      30.16       5.04       5.04       5.04       0.05       0.09       0.00        210        791          0       30.9       41.6       19.9       36.7       42.2       32.3       23.5       30.9       19.0      30.25      30.37      30.16
3/9/2007           45        358          0          2         16          0          4         16          0         30         35         25         71         97         52       39.7       47.3       28.2      30.39      30.46      30.32       5.04       5.04       5.04       0.05       0.10       0.00        205        863          0       38.7       47.3       24.6       42.8       48.8       33.1       30.5       40.4       23.1      30.39      30.46      30.32
3/10/2007         180        303         37          4         20          0          6         21          0         35         41         29         76        100         42       52.2       66.6       35.3      30.24      30.32      30.15       5.04       5.04       5.04       0.06       0.13       0.00        190        867          0       51.9       66.6       35.3       56.2       67.1       42.3       43.8       51.3       35.0      30.24      30.32      30.15
3/11/2007          45        358          0          3         25          0          5         25          0         38         44         31         70         97         22       50.6       60.9       34.6      30.20      30.30      30.11       5.04       5.04       5.04       0.05       0.12       0.00        188        926          0       50.2       60.7       34.5       53.9       60.2       40.0       39.2       52.0       20.2      30.20      30.30      30.11
3/12/2007          45        358          0          2         15          0          3         15          0         35         39         29         72         93         44       41.6       52.5       31.5      30.29      30.35      30.24       5.04       5.04       5.04       0.05       0.10       0.00        205        942          0       41.1       52.5       30.8       45.0       53.4       37.2       32.6       36.4       28.5      30.29      30.35      30.24
3/13/2007         202        270          0          4         19          0          6         19          0         36         42         32         73         95         45       53.9       68.4       34.9      30.19      30.26      30.12       5.04       5.04       5.04       0.00       0.02       0.00        156       1109          0       53.9       68.4       34.9       57.4       68.9       40.6       44.4       51.9       32.4      30.19      30.26      30.12
3/14/2007         225        285        138          7         28          0         10         28          1         40         47         35         61         78         33       66.0       81.1       55.0      30.08      30.14      30.00       5.04       5.04       5.04       0.01       0.17       0.00        165        798          0       65.9       81.1       55.0       68.0       80.4       59.0       51.2       56.5       46.3      30.08      30.14      30.00
3/15/2007         202        358          0          8         25          0         10         25          0         44         51         38         69         90         43       66.3       79.8       48.0      29.96      30.01      29.89       5.04       5.04       5.04       0.08       0.17       0.00        169        865          0       66.0       79.8       41.6       69.3       80.3       53.6       55.1       60.8       44.6      29.96      30.01      29.89
3/16/2007          45        359          0          6         30          0         10         30          0         46         65         43         97        100         89       48.8       62.3       38.0      29.77      30.00      29.53       5.25       5.62       5.04       0.01       0.02       0.00         37        362          0       46.2       62.3       28.5       55.4       69.5       44.1       47.8       62.3       36.2      29.77      30.00      29.53
3/17/2007         315        359          0          5         24          0          8         25          0         40         47         34         69         94         50       37.9       42.8       31.2      29.82      30.02      29.68       5.63       5.64       5.62       0.03       0.06       0.00        100        882          0       34.5       42.8       22.5       40.9       44.8       34.1       28.4       36.3       20.8      29.82      30.02      29.68
3/18/2007         315        358          0          4         25          0          6         26          0         31         37         21         50         81         21       36.5       47.0       27.5      30.15      30.35      30.02       5.64       5.64       5.64       0.06       0.13       0.00        241        863          0       34.3       46.7       21.5       37.5       45.8       31.2       17.5       24.1        7.8      30.15      30.35      30.02
3/19/2007         202        342          0          6         30          0          9         30          0         28         34         20         55         87         27       43.0       56.6       24.1      30.37      30.47      30.28       5.64       5.64       5.64       0.07       0.17       0.00        245        847          0       41.0       56.4       22.6       44.5       55.9       29.2       25.5       37.5       19.0      30.37      30.47      30.28
3/20/2007         248        358          0          7         25          0         10         25          0         35         39         30         56         73         39       57.7       73.2       50.8      30.33      30.50      30.25       5.64       5.64       5.64       0.09       0.18       0.00        236        874          0       56.6       73.2       47.1       59.1       73.1       52.3       41.9       48.9       35.4      30.33      30.50      30.25
3/21/2007          45        358          0          5         23          0          9         23          0         38         47         35         72         89         57       48.4       51.1       46.8      30.55      30.61      30.49       5.64       5.64       5.64       0.03       0.06       0.00         59        399          0       46.2       51.1       39.9       51.7       53.8       49.3       39.7       45.1       35.8      30.55      30.61      30.49
3/22/2007         202        309          0          5         25          0          8         25          0         39         47         36         76         95         51       59.2       73.2       45.4      30.35      30.49      30.23       5.64       5.64       5.64       0.06       0.15       0.00        192       1042          0       59.1       73.2       45.4       63.1       74.4       51.5       50.7       57.1       43.5      30.35      30.49      30.23
3/23/2007         248        338          0          6         20          0          8         20          0         45         52         38         68         90         40       67.0       80.7       55.6      30.18      30.23      30.10       5.64       5.64       5.64       0.07       0.18       0.00        227        837          0       67.0       80.7       54.4       69.9       80.9       60.9       55.2       59.1       51.9      30.18      30.23      30.10
3/24/2007         270        358          0          3         16          0          5         16          0         44         48         38         77         90         64       60.1       67.8       51.7      30.19      30.24      30.14       5.64       5.64       5.64       0.06       0.13       0.00        207       1072          0       60.0       67.8       49.6       64.0       70.8       57.2       52.8       57.7       48.6      30.19      30.24      30.14
3/25/2007          45        358          0          7         31          0         10         31          0         43         47         37         82         96         63       51.1       57.0       44.5      30.33      30.45      30.14       5.64       5.64       5.64       0.05       0.12       0.00        207        993          0       49.1       56.8       39.0       55.7       61.3       49.4       45.7       51.9       39.5      30.33      30.45      30.14
3/26/2007          45        319          0          5         24          0          8         24          0         41         47         37         77         92         54       56.2       69.4       44.1      30.33      30.44      30.18       5.64       5.64       5.64       0.04       0.11       0.00        157        970          0       55.7       69.4       39.3       60.0       70.7       49.4       48.4       54.8       40.4      30.33      30.44      30.18
3/27/2007         248        358          0          7         22          0          9         22          0         48         57         40         64         84         30       69.9       86.1       59.5      30.08      30.18      30.00       5.64       5.64       5.64       0.08       0.19       0.00        215        884          0       69.5       86.1       57.3       72.2       84.8       64.2       56.1       62.1       50.9      30.08      30.18      30.00
3/28/2007          45        358          0          4         23          0          6         23          0         46         49         40         77         89         57       59.7       71.1       53.6      30.13      30.26      30.04       5.64       5.64       5.64       0.06       0.14       0.00        210        949          0       59.2       71.1       50.5       63.6       72.9       58.2       52.4       58.5       48.0      30.13      30.26      30.04
3/29/2007          45        358          0          6         25          0          9         29          0         41         47         33         54         84         19       50.0       56.0       33.5      30.34      30.41      30.24       5.66       5.66       5.64       0.07       0.16       0.00        224       1067          0       48.3       55.9       32.8       51.3       58.8       38.1       32.5       48.3       13.1      30.34      30.41      30.24
3/30/2007          45        358          0          2         17          0          3         17          0         39         43         33         65         91         35       44.7       59.3       31.3      30.31      30.40      30.20       5.66       5.66       5.66       0.06       0.14       0.00        263        898          0       44.4       59.3       30.7       47.4       59.1       36.7       32.3       40.4       28.1      30.31      30.40      30.20
3/31/2007         202        326          0          5         19          0          7         19          0         40         47         33         61         94         34       58.0       74.7       36.3      30.12      30.21      30.05       5.66       5.66       5.66       0.07       0.18       0.00        221        926          0       57.9       74.7       36.0       60.2       74.5       40.9       42.6       48.1       31.6      30.12      30.21      30.05
4/1/2007          202        353        146          5         23          0          7         23          0         44         51         40         64         80         51       67.7       78.8       57.5      30.07      30.12      30.01       5.66       5.66       5.66       0.06       0.14       0.00        165        944          0       67.7       78.8       57.5       70.0       80.3       60.9       54.9       62.3       44.2      30.07      30.12      30.01
4/2/2007          248        358          0          6         21          0          8         21          0         48         62         39         60         91         27       72.1       83.8       63.7      29.97      30.01      29.90       5.67       5.68       5.66       0.08       0.22       0.00        259       1011          0       72.0       83.8       62.9       74.0       81.7       66.5       55.1       62.5       43.0      29.97      30.01      29.90
4/3/2007           45        358          0          2         17          0          3         17          0         42         47         33         65         94         24       62.6       76.8       50.4      30.02      30.09      29.98       5.68       5.68       5.68       0.07       0.18       0.00        259        912          0       62.6       76.8       50.4       65.3       76.5       55.9       48.4       54.7       36.9      30.02      30.09      29.98
4/4/2007          180        358          0          7         33          0         10         33          0         50         62         42         76        100         34       67.0       81.8       51.7      29.72      29.99      29.52       5.68       5.68       5.68       0.05       0.15       0.00        166        998          0       66.9       81.8       50.3       71.0       81.4       57.9       57.4       67.1       47.7      29.72      29.99      29.52
4/5/2007           45        359          0          2         22          0          3         22          0         39         45         30         67         87         27       50.0       59.6       38.8      29.79      29.89      29.69       5.68       5.68       5.68       0.06       0.14       0.00        261       1002          0       49.7       59.6       37.9       52.8       60.6       42.9       38.1       48.2       24.7      29.79      29.89      29.69
4/6/2007           45        358          0          2         14          0          3         15          0         37         43         27         58         81         27       42.1       52.0       29.7      29.83      29.92      29.72       5.68       5.68       5.68       0.05       0.13       0.00        249        919          0       41.5       52.0       27.1       43.8       51.7       33.8       27.1       35.5       18.0      29.83      29.92      29.72
4/7/2007          315        359          0          5         26          0          8         30          0         35         39         26         68         94         40       39.7       45.1       33.2      29.72      29.95      29.53       5.88       5.96       5.68       0.03       0.07       0.00        140       1155          0       36.6       45.1       22.7       42.6       48.2       36.4       29.1       37.0       14.5      29.72      29.95      29.53
4/8/2007          270        358          0          4         24          0          6         24          0         30         39         20         48         76         27       39.1       53.1       26.7      30.00      30.06      29.95       5.96       5.96       5.96       0.06       0.16       0.00        284        953          0       37.0       53.1       23.1       39.9       52.2       29.9       19.7       29.5       14.5      30.00      30.06      29.95
4/9/2007           45        358          0          1         13          0          3         13          0         32         38         26         69         90         44       40.2       50.5       31.3      30.04      30.10      29.98       5.96       5.96       5.96       0.04       0.10       0.00        212        977          0       39.8       50.5       28.3       43.3       51.0       36.1       30.3       33.5       26.6      30.04      30.10      29.98
4/10/2007         112        358          0          2         18          0          3         18          0         29         36         23         72         97         40       41.7       54.2       28.7      30.07      30.12      30.02       5.96       5.96       5.96       0.05       0.13       0.00        265       1037          0       41.4       54.1       28.7       45.2       54.5       34.8       32.2       40.8       26.9      30.07      30.12      30.02
4/11/2007         112        358          0          2         16          0          4         16          0         32         38         27         69         81         56       50.2       56.9       41.2      30.02      30.12      29.84       5.96       5.96       5.96       0.03       0.08       0.00        125        707          0       50.0       56.9       39.8       53.1       60.3       44.7       40.3       48.7       33.7      30.02      30.12      29.84
4/12/2007         270        358          0          8         29          0         11         29          0         41         56         27         67         98         26       66.1       74.6       56.9      29.68      29.85      29.61       6.14       6.22       5.96       0.06       0.18       0.00        196       1051          0       65.8       74.6       56.0       69.1       74.2       59.4       52.4       65.8       35.5      29.68      29.85      29.61          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
4/13/2007         315        358          0          2         18          0          4         18          0         38         42         33         64         93         27       52.7       64.8       41.9      29.95      30.04      29.79       6.22       6.22       6.22       0.07       0.17       0.00        288        933          0       52.5       64.8       39.5       55.3       64.5       46.7       39.1       47.2       28.7      29.95      30.04      29.79          0        124        124          0       5813       5813          0        317        317        0.0       62.7       62.7       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.26       0.26      0.000      0.000      0.000          0        193        193        0.0        1.4        1.4        0.0        2.4        2.4          0         25         25       0.00       0.56       0.56        0.0      161.5      161.5        0.0       22.2       22.2          0       1071       1071        0.0     1956.6     1956.6        0.0       59.9       59.9          0      10675      10675
2/14/2007         180        333          3          2         14          0          3         14          0         38         43         32         73         98         41       50.0       60.2       41.8      30.05      30.13      29.83       6.23       6.24       6.22       0.02       0.09       0.00        179        904          0       49.8       60.2       40.0       53.6       60.5       47.6       40.3       49.9       34.7      30.05      30.13      29.83          0       -113       -113          0        909        909          0      -1024      -1024        0.0       47.2       47.2       0.00       0.27       0.27       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54        0.0       12.3       12.3        0.0        0.0        0.0          0         26         26       0.00       0.56       0.56        0.0      173.8      173.8        0.0       22.2       22.2          0       1125       1125        0.0     1968.9     1968.9        0.0       59.9       59.9          0      10730      10730
2/15/2007         180        359          0          2         40          0          4         40          0         25         71         13         50        100         27       28.7       72.0       23.5      29.96      30.02      28.94       3.71       7.38       6.24       0.02       0.07       0.00        139        856          0       26.8       72.0       15.4       29.6       77.1       25.6       11.5       68.6        3.0      29.96      30.02      28.94          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/16/2007         180        359          0          3         34          0          5         34          0         22         52         12         48         93         26       28.1       55.7       22.2      29.99      30.03      29.14       3.71       7.48       7.38       0.03       0.17       0.00        167       1202          0       25.7       55.6       15.2       28.9       55.4       24.2        9.7       44.3        3.0      29.99      30.03      29.14          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/17/2007         315        359          0          4         34          0          6         34          0         21         40         13         56         80         27       33.9       61.3       17.8      29.90      30.02      29.46       3.71       7.48       7.48       0.04       0.15       0.00        144       1230          0       31.8       61.3       17.8       35.5       61.3       21.9       18.5       40.8       11.5      29.90      30.02      29.46          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/18/2007         315        359          0          4         34          0          6         34          0         25         40         21         59         80         36       35.1       52.3       27.6      29.80      30.03      29.64       3.71       7.48       7.48       0.03       0.15       0.00        110       1164          0       32.6       52.2       17.0       36.9       54.4       29.3       21.6       41.3        7.6      29.80      30.03      29.64          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/19/2007          45        359          0          6         34          0          8         34          0         21         42         13         42         92         23       32.1       53.9       22.9      30.19      30.31      29.81       3.71       7.48       7.48       0.05       0.10       0.00        173       1160          0       27.4       53.9       11.0       32.3       56.8       23.5       11.0       44.4        3.6      30.19      30.31      29.81          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/20/2007          45        358          0          8         34          0         11         34          0         26         43         20         61         93         21       50.2       66.0       35.9      29.94      30.13      29.76       3.71       7.48       7.48       0.06       0.18       0.00        133        960          0       47.5       66.0       27.8       52.2       64.9       38.5       36.2       48.2       24.4      29.94      30.13      29.76          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/21/2007          45        359          0          4         34          0          6         34          0         34         42         32         79         95         15       50.5       74.2       35.3      29.84      30.18      29.74       3.72       7.48       7.48       0.03       0.19       0.00         76        970          0       49.4       74.2       35.3       54.6       73.1       41.4       44.1       50.6       22.9      29.84      30.18      29.74          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/22/2007          45        359          0          7         34          0         10         34          0         34         44         27         66        100         15       53.5       81.1       44.1      29.73      30.23      29.52       3.90       7.48       7.48       0.05       0.21       0.00        124        956          0       52.5       81.1       38.1       56.8       79.4       44.6       38.3       54.0       13.9      29.73      30.23      29.52          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/23/2007          45        359          0          5         34          0          9         34          0         28         42         21         42         70         23       40.6       82.0       30.3      29.97      30.25      29.79       3.90       7.48       7.48       0.06       0.28       0.00        181        942          0       37.7       82.0       24.9       40.7       80.3       32.2       18.7       51.6       14.5      29.97      30.25      29.79          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/24/2007          45        358          0          2         34          0          4         34          0         26         52         19         45         78         23       36.8       84.1       25.0      30.17      30.21      29.92       3.90       7.48       7.48       0.03       0.24       0.00        182        932          0       35.6       84.1       21.6       37.3       83.6       27.3       16.2       61.0        6.9      30.17      30.21      29.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/25/2007         248        358          0          4         34          0          5         34          0         31         54         28         83         99         37       44.5       87.4       35.6      29.98      30.18      29.61       4.07       7.48       7.48       0.01       0.23       0.00         39        939          0       43.4       87.4       33.5       49.2       87.0       39.0       39.5       65.3       27.7      29.98      30.18      29.61          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/26/2007         248        358          0          4         34          0          5         34          0         35         55         29         87        100         66       46.9       71.1       39.2      29.77      30.07      29.62       4.72       7.48       7.48       0.03       0.06       0.00        127        805          0       45.7       71.1       37.1       52.1       74.1       45.1       43.1       63.2       37.1      29.77      30.07      29.62          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/27/2007         248        358          0          3         39          0          4         39          0         33         71         27         78        100         48       46.2       83.2       34.4      29.91      29.97      29.75       4.73       7.83       7.48       0.04       0.15       0.00        174       1121          0       45.5       83.2       32.6       50.3       84.7       41.4       38.8       71.0       34.1      29.91      29.97      29.75          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
2/28/2007         248        359          0          3         39          0          5         39          0         33         67         26         66         96         35       42.8       70.3       32.8      30.10      30.17      29.77       4.73       7.84       7.83       0.05       0.12       0.00        186       1144          0       41.6       70.3       30.3       45.5       75.6       38.4       31.4       66.7       24.9      30.10      30.17      29.77          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/1/2007          248        358          0          5         39          0          7         39          0         37         57         28         78         99         27       50.7       76.8       31.3      29.99      30.14      29.73       4.73       7.85       7.84       0.03       0.19       0.00        114       1206          0       50.2       76.8       28.5       54.9       76.3       37.2       43.6       56.9       29.3      29.99      30.14      29.73          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/2/2007          248        358          0         11         46          0         15         46          0         52         71         30         64         97         21       62.4       86.1       51.3      29.58      29.98      29.42       4.98       7.85       7.85       0.06       0.26       0.00        126       1039          0       61.4       86.1       50.4       65.0       83.3       52.5       47.5       64.7       23.1      29.58      29.98      29.42          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/3/2007          248        358          0          5         39          0          7         39          0         38         57         28         51         88         25       54.0       74.7       43.9      29.69      30.03      29.59       5.04       7.85       7.85       0.06       0.20       0.00        142        937          0       53.3       74.7       43.9       55.1       76.2       47.2       34.9       63.2       27.2      29.69      30.03      29.59          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/4/2007          248        358          0          4         39          0          7         39          0         34         53         25         50         81         32       42.4       88.8       34.1      29.88      30.02      29.70       5.04       7.85       7.85       0.05       0.26       0.00        178        937          0       40.4       88.8       28.4       43.3       89.0       35.2       24.1       64.0       17.3      29.88      30.02      29.70          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/5/2007          248        359          0          8         39          0         11         39          0         29         53         20         48         99         24       43.3       64.3       26.7      29.99      30.16      29.89       5.04       8.38       7.85       0.08       0.18       0.00        201        775          0       40.3       64.3       20.8       44.0       67.9       30.0       23.3       58.1       17.5      29.99      30.16      29.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/6/2007          248        359          0          4         39          0          8         39          0         30         54         22         47         93         21       34.8       61.3       26.9      30.33      30.43      30.04       5.04       8.42       8.38       0.05       0.11       0.00        210        796          0       31.5       61.3       19.2       35.4       62.6       29.2       15.4       52.7        1.8      30.33      30.43      30.04          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/7/2007           45        358          0          7         39          0         10         39          0         31         54         27         70         95         27       41.4       72.8       24.5      30.17      30.41      29.96       5.04       8.52       8.42       0.05       0.11       0.00        149        853          0       38.6       72.8       21.4       44.5       75.0       28.7       31.5       62.1       16.7      30.17      30.41      29.96          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/8/2007           45        358          0          4         43          0          7         43          0         30         55         24         66        100         45       34.2       58.0       27.5      30.25      30.37      29.98       5.04       8.98       8.52       0.05       0.14       0.00        210       1202          0       30.9       58.0       19.9       36.7       64.4       32.3       23.5       56.6       19.0      30.25      30.37      29.98          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/9/2007           45        358          0          2         43          0          4         43          0         30         43         25         71         97         52       39.7       55.1       28.2      30.39      30.46      30.18       5.04       8.98       8.98       0.05       0.20       0.00        205       1202          0       38.7       55.1       24.6       42.8       58.1       33.1       30.5       46.5       23.1      30.39      30.46      30.18          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/10/2007          45        358          0          4         43          0          6         43          0         35         53         29         76        100         42       52.2       66.6       35.3      30.24      30.32      30.07       5.04       9.06       8.98       0.06       0.13       0.00        190        867          0       51.9       66.6       35.3       56.2       67.6       42.3       43.8       58.8       35.0      30.24      30.32      30.07          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/11/2007          45        358          0          3         43          0          5         43          0         38         61         31         70        100         22       50.6       76.3       34.6      30.20      30.30      30.00       5.04       9.06       9.06       0.05       0.13       0.00        188       1232          0       50.2       76.3       34.5       53.9       80.5       40.0       39.2       70.1       20.2      30.20      30.30      30.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/12/2007          45        358          0          2         43          0          3         43          0         35         60         29         72        100         44       41.6       76.7       31.5      30.29      30.35      29.90       5.04       9.07       9.06       0.05       0.15       0.00        205       1079          0       41.1       76.7       30.8       45.0       80.7       37.2       32.6       69.9       28.5      30.29      30.35      29.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/13/2007          45        354          0          4         43          0          6         43          0         36         58         32         73        100         45       53.9       84.9       34.9      30.19      30.26      29.84       5.04       9.08       9.07       0.00       0.16       0.00        156       1109          0       53.9       84.9       34.9       57.4       86.7       40.6       44.4       69.2       32.4      30.19      30.26      29.84          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/14/2007          45        358          0          7         43          0         10         43          1         40         62         35         61         97         33       66.0       81.2       55.0      30.08      30.14      29.86       5.04       9.48       9.08       0.01       0.17       0.00        165        902          0       65.9       81.2       55.0       68.0       84.6       59.0       51.2       70.4       46.3      30.08      30.14      29.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/15/2007          45        358          0          8         43          0         10         43          0         44         55         38         69        100         43       66.3       79.8       48.0      29.96      30.21      29.87       5.04       9.48       9.48       0.08       0.17       0.00        169        953          0       66.0       79.8       41.6       69.3       80.3       53.1       55.1       63.9       43.7      29.96      30.21      29.87          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/16/2007          45        359          0          6         43          0         10         43          0         46         65         33         97        100         19       48.8       71.1       38.0      29.77      30.31      29.53       5.25       9.48       9.48       0.01       0.20       0.00         37        995          0       46.2       71.1       28.5       55.4       70.3       44.1       47.8       62.3       24.3      29.77      30.31      29.53          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/17/2007          45        359          0          5         43          0          8         43          0         40         52         34         69         94         40       37.9       79.9       31.2      29.82      30.27      29.68       5.63       9.48       9.48       0.03       0.24       0.00        100        947          0       34.5       79.9       22.5       40.9       80.2       34.1       28.4       58.8       20.8      29.82      30.27      29.68          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/18/2007          45        358          0          4         43          0          6         43          0         31         54         21         50         81         21       36.5       83.2       27.5      30.15      30.35      29.81       5.64       9.48       9.48       0.06       0.26       0.00        241        954          0       34.3       83.2       21.5       37.5       83.0       31.2       17.5       62.8        7.8      30.15      30.35      29.81          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/19/2007          45        358          0          6         43          0          9         43          0         28         56         20         55        100         27       43.0       71.3       24.1      30.37      30.47      29.89       5.64       9.94       9.48       0.07       0.17       0.00        245        847          0       41.0       71.3       22.6       44.5       74.6       29.2       25.5       62.4       19.0      30.37      30.47      29.89          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
3/20/2007          45        358          0          7         43          0         10         43          0         35         57         30         56        100         39       57.7       73.2       50.8      30.33      30.50      29.91       5.64      10.04       9.94       0.09       0.18       0.00        236        874          0       56.6       73.2       47.1       59.1       73.1       52.3       41.9       59.3       35.4      30.33      30.50      29.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/18/2007          45        358          0          5         23          0          8         23          0         50         54         47         89         95         79       54.6       57.0       51.9      30.04      30.09      30.00      10.04      10.04       9.94       0.04       0.04       0.00         91        519          0       53.6       57.0       49.7       60.1       61.8       58.1       51.3       52.8       49.8      30.04      30.09      30.00          0        -86        -86          0       1108       1108          0       -305       -305        0.0       58.2       58.2       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          2          2       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
5/19/2007         270        358          0          3         17          0          4         17          0         51         56         37         70         97         31       59.6       70.4       51.6      30.06      30.09      30.01      10.04      10.04      10.04       0.07       0.17       0.00        287       1172          0       59.5       70.4       50.2       62.9       69.9       58.1       48.1       53.4       37.0      30.06      30.09      30.01          0       -155       -155          0        346        346          0       -637       -637        0.0       54.4       54.4       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.80       3.80      0.000      0.000      0.000          0         50         50        0.0       12.2       12.2        0.0        0.6        0.6          0          3          3       0.00       2.20       2.20        0.0      464.9      464.9        0.0       27.9       27.9          0         50         50        0.0     1986.3     1986.3        0.0       59.9       59.9          0      14805      14805
5/20/2007         248        358          0          4         18          0          6         18          0         48         52         41         56         87         28       66.4       81.4       50.7      29.97      30.02      29.90      10.04      10.04      10.04       0.10       0.24       0.00        320        942          0       66.4       81.4       50.0       68.1       80.3       55.4       48.4       52.6       44.6      29.97      30.02      29.90          0        -88        -88          0       2028       2028          0       -374       -374        0.0       56.8       56.8       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62        0.0        6.4        6.4        0.0        1.0        1.0          0          4          4       0.00       2.20       2.20        0.0      471.3      471.3        0.0       28.9       28.9          0        112        112        0.0     1992.7     1992.7        0.0       61.0       61.0          0      14870      14870
5/21/2007          45        358          0          2         24          0          3         24          0         47         51         42         71         89         55       62.6       72.0       55.1      30.07      30.20      29.94      10.04      10.04      10.04       0.09       0.19       0.00        311        926          0       62.6       72.0       55.1       65.8       74.2       59.7       52.8       59.5       49.3      30.07      30.20      29.94          0        -18        -18          0       3429       3429          0        338        338        0.0       66.6       66.6       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97        0.0        4.2        4.2        0.0        5.7        5.7          0          5          5       0.00       2.20       2.20        0.0      475.5      475.5        0.0       34.5       34.5          0        209        209        0.0     1996.9     1996.9        0.0       66.6       66.6          0      14967      14967
5/22/2007          45        358          0          1         15          0          3         15          0         47         51         41         77         97         46       60.6       68.9       51.3      30.27      30.33      30.20      10.04      10.04      10.04       0.08       0.18       0.00        316        947          0       60.6       68.9       51.3       64.6       70.4       57.7       52.6       57.0       47.2      30.27      30.33      30.20          0       -255       -255          0        873        873          0       -514       -514        0.0       58.2       58.2       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45        0.0        3.6        3.6        0.0        1.2        1.2          0          6          6       0.00       2.20       2.20        0.0      479.1      479.1        0.0       35.8       35.8          0        254        254        0.0     2000.5     2000.5        0.0       67.9       67.9          0      15014      15014
5/23/2007          45        358          0          1         14          0          3         14          0         48         52         37         74         98         48       63.4       73.5       52.9      30.39      30.44      30.32      10.04      10.04      10.04       0.09       0.20       0.00        329        962          0       63.4       73.5       52.9       67.1       74.5       59.5       54.0       60.7       50.0      30.39      30.44      30.32          0       -372       -372          0        349        349          0       -778       -778        0.0       56.5       56.5       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0        5.3        5.3        0.0        0.9        0.9          0          7          7       0.00       2.20       2.20        0.0      484.4      484.4        0.0       36.6       36.6          0        287        287        0.0     2005.8     2005.8        0.0       68.7       68.7          0      15049      15049
5/24/2007         180        358          0          1         12          0          2         12          0         46         52         36         70         97         33       63.3       74.2       50.4      30.41      30.47      30.35      10.04      10.04      10.04       0.09       0.20       0.00        335        981          0       63.3       74.2       50.4       66.6       74.8       56.6       51.9       59.6       42.5      30.41      30.47      30.35          0       -467       -467          0        957        957          0       -676       -676        0.0       59.8       59.8       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0        4.2        4.2        0.0        2.6        2.6          0          8          8       0.00       2.20       2.20        0.0      488.5      488.5        0.0       39.2       39.2          0        318        318        0.0     2009.9     2009.9        0.0       71.3       71.3          0      15081      15081
5/25/2007         202        356          0          3         16          0          4         16          0         48         52         43         67         96         36       67.7       81.4       51.4      30.27      30.35      30.18      10.04      10.04      10.04       0.10       0.23       0.00        329        967          0       67.7       81.4       51.4       70.6       81.6       57.5       55.0       61.7       49.4      30.27      30.35      30.18          0       -395       -395          0        949        949          0       -714       -714        0.0       57.8       57.8       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0        4.8        4.8        0.0        3.1        3.1          0          9          9       0.00       2.20       2.20        0.0      493.3      493.3        0.0       42.4       42.4          0        344        344        0.0     2014.7     2014.7        0.0       74.5       74.5          0      15109      15109
5/26/2007         248        335          0          4         19          0          6         19          0         51         58         42         66         92         42       73.6       86.3       60.1      30.16      30.22      30.09      10.04      10.04      10.04       0.10       0.24       0.00        320        954          0       73.6       86.3       60.1       76.3       87.0       65.9       60.5       64.2       57.0      30.16      30.22      30.09          0       -273       -273          0       1677       1677          0        180        180        0.0       70.0       70.0       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71        0.0        3.9        3.9        0.0        6.7        6.7          0          9          9       0.00       2.20       2.20        0.0      497.3      497.3        0.0       49.0       49.0          0        416        416        0.0     2018.7     2018.7        0.0       81.1       81.1          0      15181      15181
5/27/2007         248        340          0          5         16          0          7         16          0         49         55         40         64         89         32       75.2       87.0       63.9      30.16      30.20      30.12      10.04      10.04      10.04       0.10       0.24       0.00        314       1002          0       75.2       87.0       63.9       77.5       87.5       69.4       61.0       65.6       53.0      30.16      30.20      30.12          0       -222       -222          0       1884       1884          0        468        468        0.0       73.9       73.9       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        107        107        0.0        0.8        0.8        0.0        9.5        9.5          0         10         10       0.00       2.20       2.20        0.0      498.1      498.1        0.0       58.5       58.5          0        523        523        0.0     2019.5     2019.5        0.0       90.6       90.6          0      15289      15289
5/28/2007         248        358          0          3         14          0          4         14          0         46         53         41         62         91         29       76.3       90.1       63.9      30.16      30.21      30.10      10.04      10.04      10.04       0.10       0.23       0.00        311       1083          0       76.3       90.1       63.9       78.4       88.5       69.6       60.3       65.2       52.7      30.16      30.21      30.10          0       -228       -228          0       1979       1979          0        481        481        0.0       74.2       74.2       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        116        116        0.0        0.1        0.1        0.0       10.2       10.2          0         11         11       0.00       2.20       2.20        0.0      498.2      498.2        0.0       68.7       68.7          0        639        639        0.0     2019.6     2019.6        0.0      100.8      100.8          0      15405      15405
5/29/2007          45        358          0          3         19          0          5         19          0         45         49         41         76         93         55       70.2       81.1       58.9      30.16      30.19      30.12      10.04      10.04      10.04       0.09       0.20       0.00        300        886          0       70.2       81.1       58.9       73.9       83.6       64.3       61.9       68.4       54.6      30.16      30.19      30.12          0       -210       -210          0       1350       1350          0        496        496        0.0       74.4       74.4       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69        0.0        0.1        0.1        0.0       11.4       11.4          0         12         12       0.00       2.20       2.20        0.0      498.2      498.2        0.0       80.1       80.1          0        709        709        0.0     2019.6     2019.6        0.0      112.2      112.2          0      15476      15476
5/30/2007          45        358          0          1         13          0          2         13          0         44         48         38         64         96         27       67.3       79.6       54.2      30.18      30.23      30.15      10.04      10.04      10.04       0.09       0.21       0.00        332        970          0       67.3       79.6       54.2       70.0       79.4       60.3       52.6       60.8       39.7      30.18      30.23      30.15          0       -248       -248          0        808        808          0       -293       -293        0.0       61.8       61.8       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0        0.5        0.5        0.0        5.7        5.7          0         13         13       0.00       2.20       2.20        0.0      498.8      498.8        0.0       85.8       85.8          0        775        775        0.0     2020.2     2020.2        0.0      117.9      117.9          0      15544      15544
5/31/2007         180        358          0          3         16          0          4         16          0         46         49         40         71         97         40       70.1       83.8       55.7      30.14      30.18      30.09      10.04      10.04      10.04       0.09       0.22       0.00        324       1074          0       70.1       83.8       55.7       73.4       84.3       61.9       58.9       67.2       54.0      30.14      30.18      30.09          0       -237       -237          0        898        898          0        -56        -56        0.0       65.6       65.6       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0        3.1        3.1        0.0        5.4        5.4          0         14         14       0.00       2.20       2.20        0.0      501.9      501.9        0.0       91.2       91.2          0        797        797        0.0     2023.3     2023.3        0.0      123.3      123.3          0      15567      15567
6/1/2007          202        326          0          4         18          0          5         18          0         45         51         40         67         95         37       72.1       84.1       56.6      30.08      30.15      30.01      10.04      10.04      10.04       0.10       0.24       0.00        330        965          0       72.1       84.1       56.6       74.9       84.3       62.7       59.3       64.8       51.5      30.08      30.15      30.01          0       -208       -208          0       1319       1319          0        136        136        0.0       68.1       68.1       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64        0.0        2.3        2.3        0.0        7.4        7.4          0         15         15       0.00       0.00       0.00        0.0      504.2      504.2        0.0       98.7       98.7          0        861        861        0.0     2025.6     2025.6        0.0      130.8      130.8          0      15632      15632
6/2/2007          202        335          0          3         17          0          5         17          0         49         54         42         72         95         42       73.6       83.0       63.1      29.98      30.05      29.87      10.04      10.05      10.04       0.08       0.17       0.00        231       1129          0       73.6       83.0       63.1       76.9       83.7       69.1       63.4       67.5       57.4      29.98      30.05      29.87          0       -118       -118          0       1891       1891          0        647        647        0.0       74.8       74.8       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89        0.0        1.5        1.5        0.0        8.6        8.6          0         16         16       0.00       0.00       0.00        0.0        1.5        1.5        0.0        8.6        8.6          0         89         89        0.0     2027.1     2027.1        0.0      139.4      139.4          0      15721      15721
6/3/2007          180        358          0          4         29          0          7         29          0         53         67         42         94        100         77       71.5       80.1       67.8      29.54      29.87      29.34      10.93      11.63      10.05       0.03       0.08       0.00        114       1215          0       71.5       80.1       67.8       77.7       84.6       74.1       69.6       75.0       65.7      29.54      29.87      29.34          0         44         44          0       1094       1094          0        796        796        0.0       74.4       74.4       0.00       0.64       0.64       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.01       0.01      0.000      0.000      0.000          0         79         79        0.0        0.1        0.1        0.0        8.7        8.7          0         17         17       0.00       0.01       0.01        0.0        1.7        1.7        0.0       17.4       17.4          0        168        168        0.0     2027.3     2027.3        0.0      148.1      148.1          0      15801      15801
6/4/2007          248        358          0          6         19          0          8         19          0         57         73         48         77         98         43       75.3       87.8       67.8      29.50      29.58      29.35      11.63      11.64      11.63       0.09       0.21       0.00        286        991          0       75.3       87.8       67.1       79.5       90.0       73.8       66.6       70.5       61.4      29.50      29.58      29.35          0        530        530          0        221        221          0       1309       1309        0.0       73.5       73.5       0.00       0.69       0.69       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.58       1.58      0.000      0.000      0.000          0         97         97        0.0        0.0        0.0        0.0        6.5        6.5          0         18         18       0.00       1.59       1.59        0.0        1.7        1.7        0.0       23.8       23.8          0        264        264        0.0     2027.3     2027.3        0.0      154.6      154.6          0      15899      15899
6/5/2007          248        358          0          4         22          0          6         22          0         53         67         46         71         93         41       77.6       87.6       70.3      29.63      29.72      29.57      11.64      11.64      11.64       0.10       0.23       0.00        306        995          0       77.6       87.6       70.3       81.1       89.1       76.2       66.3       70.6       60.1      29.63      29.72      29.57          0        316        316          0        609        609          0       1180       1180        0.0       75.7       75.7       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        137        137        0.0        0.0        0.0        0.0       10.3       10.3          0         19         19       0.00       1.60       1.60        0.0        1.7        1.7        0.0       34.1       34.1          0        402        402        0.0     2027.3     2027.3        0.0      164.9      164.9          0      16037      16037
6/6/2007           45        358          0          2         17          0          3         17          0         50         56         44         81        100         58       69.6       77.2       62.1      29.85      30.04      29.69      12.02      12.06      11.64       0.07       0.15       0.00        266       1194          0       69.6       77.2       62.1       74.0       79.1       68.2       63.0       68.2       59.7      29.85      30.04      29.69          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/7/2007          202        300          0          4         19          0          6         19          0         53         62         46         77         96         52       74.5       85.9       58.1      30.04      30.09      30.00      12.06      12.06      12.06       0.09       0.21       0.00        299       1000          0       74.5       85.9       58.1       79.1       90.9       64.3       66.4       73.7       56.4      30.04      30.09      30.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/8/2007          248        358          0          3         12          0          4         12          0         51         61         48         76         96         46       82.3       94.9       71.8      29.95      30.02      29.84      12.06      12.06      12.06       0.09       0.22       0.00        312       1009          0       82.3       94.9       71.8       89.9      107.1       78.2       73.4       76.9       70.2      29.95      30.02      29.84          0        -94        -94          0       1120       1120          0        976        976        0.0       80.8       80.8       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        105        105        0.0        1.0        1.0        0.0       10.4       10.4          0         22         22       0.00       2.02       2.02        0.0        3.1        3.1        0.0       61.9       61.9          0        641        641        0.0     2028.7     2028.7        0.0      192.7      192.7          0      16279      16279
6/9/2007           45        358          0          2         18          0          4         18          0         50         56         45         77         96         52       77.7       85.5       68.8      29.85      29.89      29.83      12.09      12.09      12.06       0.07       0.17       0.00        245       1137          0       77.7       85.5       68.8       82.0       88.9       74.6       69.4       75.5       64.6      29.85      29.89      29.83          0         52         52          0        965        965          0       1395       1395        0.0       85.5       85.5       0.00       0.89       0.89       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71        0.0        0.0        0.0        0.0       17.3       17.3          0         23         23       0.00       2.02       2.02        0.0        3.1        3.1        0.0       79.2       79.2          0        712        712        0.0     2028.7     2028.7        0.0      210.0      210.0          0      16351      16351
6/10/2007          45        358          0          3         17          0          6         17          0         48         54         42         79         96         57       68.4       72.5       60.1      29.94      30.01      29.85      12.09      12.09      12.09       0.06       0.17       0.00        215       1021          0       68.4       72.5       60.1       72.6       75.8       65.6       61.1       67.9       53.9      29.94      30.01      29.85          0         65         65          0        682        682          0        737        737        0.0       73.1       73.1       0.00       0.64       0.64       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         46         46        0.0        0.0        0.0        0.0       12.7       12.7          0         24         24       0.00       2.05       2.05        0.0        3.1        3.1        0.0       91.9       91.9          0        758        758        0.0     2028.7     2028.7        0.0      222.7      222.7          0      16398      16398
6/11/2007         180        358          0          1         12          0          2         12          0         51         55         42         80         97         60       69.0       79.8       58.3      30.01      30.05      29.98      12.09      12.09      12.09       0.07       0.17       0.00        280       1009          0       69.0       79.8       58.3       73.3       82.1       64.7       62.1       66.6       56.9      30.01      30.05      29.98          0        -75        -75          0        582        582          0         -0         -0        0.0       63.3       63.3       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         83         83        0.0        0.5        0.5        0.0        3.9        3.9          0         25         25       0.00       2.05       2.05        0.0        3.6        3.6        0.0       95.8       95.8          0        840        840        0.0     2029.2     2029.2        0.0      226.6      226.6          0      16481      16481
6/12/2007          45        358          0          2         14          0          3         14          0         51         57         43         73         96         36       73.0       84.9       60.4      29.97      30.01      29.92      12.09      12.09      12.09       0.08       0.19       0.00        294       1039          0       73.0       84.9       60.4       76.6       85.8       66.6       62.9       68.2       53.7      29.97      30.01      29.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/13/2007          45        358          0          4         23          0          7         23          0         54         57         50         79         88         68       68.9       74.4       64.7      29.98      30.02      29.95      12.09      12.09      12.09       0.07       0.16       0.00        259       1183          0       68.9       74.4       64.1       73.1       77.6       68.8       62.2       65.6       58.0      29.98      30.02      29.95          0        -46        -46          0       1425       1425          0        568        568        0.0       72.1       72.1       0.00       0.57       0.57       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43        0.0        0.7        0.7        0.0        8.6        8.6          0         27         27       0.00       2.05       2.05        0.0        5.9        5.9        0.0      110.1      110.1          0        913        913        0.0     2031.5     2031.5        0.0      240.9      240.9          0      16549      16549
6/14/2007          45        358          0          6         23          0         10         23          0         50         53         47         76         87         68       62.6       66.0       60.5      30.02      30.06      29.98      12.09      12.09      12.09       0.04       0.09       0.00        100       1315          0       62.3       66.0       58.2       66.3       69.3       64.6       54.9       58.0       52.1      30.02      30.06      29.98          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/15/2007          45        358          0          1         14          0          2         14          0         52         54         49         84         93         68       61.2       67.4       55.7      30.05      30.07      30.00      12.16      12.24      12.09       0.03       0.06       0.00        116       1109          0       61.2       67.4       54.8       66.1       71.0       61.2       56.4       60.7       51.9      30.05      30.07      30.00          0       -114       -114          0       2088       2088          0         42         42        0.0       64.2       64.2       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        136        136        0.0        2.4        2.4        0.0        0.0        0.0          0          0          0       0.00       2.05       2.05        0.0        8.3        8.3        0.0      114.0      114.0          0       1147       1147        0.0     2033.9     2033.9        0.0      244.8      244.8          0      16784      16784
6/16/2007         180        358          0          1         14          0          2         14          0         52         55         49         80        100         49       65.6       78.1       51.1      30.04      30.07      30.00      12.24      12.24      12.24       0.06       0.15       0.00        244       1178          0       65.6       78.1       51.1       69.9       79.3       57.7       58.6       64.7       50.0      30.04      30.07      30.00          0       -130       -130          0        499        499          0       -306       -306        0.0       59.3       59.3       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0         27         27        0.0        3.9        3.9        0.0        0.1        0.1          0          1          1       0.00       2.20       2.20        0.0       12.2       12.2        0.0      114.1      114.1          0       1174       1174        0.0     2037.8     2037.8        0.0      244.9      244.9          0      16809      16809
6/17/2007         180        358          0          1         12          0          2         12          0         51         56         42         76         97         36       73.9       87.4       61.5      30.00      30.02      29.97      12.24      12.24      12.24       0.09       0.21       0.00        327       1002          0       73.9       87.4       61.5       77.9       89.1       68.1       64.6       69.6       55.7      30.00      30.02      29.97          0        -97        -97          0        597        597          0        357        357        0.0       69.9       69.9       0.00       0.59       0.59       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0        3.9        3.9        0.0        4.5        4.5          0          2          2       0.00       2.20       2.20        0.0       16.1       16.1        0.0      118.6      118.6          0       1199       1199        0.0     2041.7     2041.7        0.0      249.4      249.4          0      16831      16831
6/18/2007         202        358          0          2         13          0          3         13          0         49         52         46         67        100         30       80.5       97.1       66.9      30.00      30.03      29.96      12.25      12.25      12.24       0.09       0.22       0.00        305        933          0       80.5       97.1       66.9       84.2      100.1       73.5       66.3       71.6       59.4      30.00      30.03      29.96          0        -84        -84          0        611        611          0        747        747        0.0       76.7       76.7       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26        0.0        0.6        0.6        0.0        9.5        9.5          0          3          3       0.00       2.20       2.20        0.0       16.7       16.7        0.0      128.1      128.1          0       1225       1225        0.0     2042.3     2042.3        0.0      258.9      258.9          0      16855      16855
6/19/2007         202        358          0          2         15          0          4         15          0         51         55         48         69         92         40       82.5       95.9       71.3      29.97      30.01      29.90      12.25      12.25      12.25       0.09       0.19       0.00        255        944          0       82.5       95.9       71.3       88.0      104.3       76.9       70.5       75.6       66.2      29.97      30.01      29.90          0        -81        -81          0       1750       1750          0       1068       1068        0.0       81.8       81.8       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         49         49        0.0        0.0        0.0        0.0       15.5       15.5          0          4          4       0.00       2.21       2.21        0.0       16.7       16.7        0.0      143.7      143.7          0       1274       1274        0.0     2042.3     2042.3        0.0      274.4      274.4          0      16902      16902
6/20/2007         248        358          0          2         13          0          3         13          0         51         55         47         87         94         70       74.7       81.6       66.3      29.92      30.00      29.87      12.31      12.39      12.25       0.04       0.08       0.00        122        846          0       74.7       81.6       66.3       79.9       86.9       72.5       70.3       74.3       64.5      29.92      30.00      29.87          0        -10        -10          0       2047       2047          0       1262       1262        0.0       83.6       83.6       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56        0.0        0.0        0.0        0.0       17.5       17.5          0          5          5       0.00       2.21       2.21        0.0       16.7       16.7        0.0      161.1      161.1          0       1330       1330        0.0     2042.3     2042.3        0.0      291.9      291.9          0      16956      16956
6/21/2007          45        358          0          1         13          0          2         13          0         47         51         43         71        100         34       72.1       84.0       60.5      29.99      30.03      29.93      12.40      12.40      12.39       0.09       0.22       0.00        340        986          0       72.1       84.0       60.5       75.5       84.0       67.2       60.7       66.1       51.4      29.99      30.03      29.93          0        -69        -69          0        444        444          0        411        411        0.0       70.4       70.4       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         37         37        0.0        0.0        0.0        0.0        9.7        9.7          0          6          6       0.00       2.35       2.35        0.0       16.7       16.7        0.0      170.8      170.8          0       1367       1367        0.0     2042.3     2042.3        0.0      301.6      301.6          0      16990      16990
6/22/2007         292        358          0          2         17          0          3         17          0         44         48         41         58         86         29       73.9       86.7       61.8      29.89      29.93      29.84      12.40      12.40      12.40       0.10       0.23       0.00        316       1039          0       73.9       86.7       61.8       75.5       84.9       66.7       56.4       63.1       49.3      29.89      29.93      29.84          0        -13        -13          0       1073       1073          0        428        428        0.0       69.1       69.1       0.00       0.54       0.54       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         28         28        0.0        0.6        0.6        0.0        7.7        7.7          0          7          7       0.00       2.36       2.36        0.0       17.3       17.3        0.0      178.5      178.5          0       1395       1395        0.0     2042.9     2042.9        0.0      309.3      309.3          0      17016      17016
6/23/2007          45        358          0          1         15          0          3         15          0         44         47         40         74         93         52       68.2       78.3       57.5      29.93      29.98      29.89      12.40      12.40      12.40       0.08       0.23       0.00        279       1076          0       68.2       78.3       57.5       71.8       79.5       63.2       59.1       63.3       54.7      29.93      29.98      29.89          0         19         19          0       1481       1481          0        332        332        0.0       66.6       66.6       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41        0.0        0.3        0.3        0.0        9.3        9.3          0          8          8       0.00       2.36       2.36        0.0       17.6       17.6        0.0      187.8      187.8          0       1436       1436        0.0     2043.2     2043.2        0.0      318.6      318.6          0      17055      17055
6/24/2007         180        358          0          2         15          0          3         15          0         45         50         38         74        100         41       72.9       85.7       59.0      30.06      30.16      29.98      12.40      12.40      12.40       0.07       0.18       0.00        262       1130          0       72.9       85.7       59.0       76.8       88.3       65.6       63.2       70.4       57.9      30.06      30.16      29.98          0        -54        -54          0        740        740          0        150        150        0.0       65.3       65.3       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0        1.8        1.8        0.0        5.1        5.1          0          9          9       0.00       2.36       2.36        0.0       19.5       19.5        0.0      192.8      192.8          0       1469       1469        0.0     2045.1     2045.1        0.0      323.6      323.6          0      17086      17086
6/24/2007         180        358          0          2         16          0          3         16          0         45         50         38         70        100         41       75.2       85.7       59.0      30.07      30.16      29.98      12.40      12.40      12.40       0.04       0.18       0.00        307       1130          0       75.2       85.7       59.0       78.6       88.3       65.6       64.0       70.4       57.9      30.07      30.16      29.98          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/25/2007         180        358          0          2         15          0          3         15          0         46         61         36         75        100         41       75.1       87.4       59.0      30.12      30.24      29.98      12.40      12.40      12.40       0.04       0.18       0.00        228       1130          0       75.1       87.4       59.0       79.5       94.5       65.6       66.1       74.3       57.9      30.12      30.24      29.98          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/26/2007         202        338          0          3         18          0          5         18          0         52         63         46         77         94         51       79.9       89.9       72.5      30.23      30.27      30.19      12.41      12.42      12.40       0.04       0.18       0.00        253        981          0       79.9       89.9       72.5       85.3       98.6       78.6       71.4       75.4       68.0      30.23      30.27      30.19          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/27/2007         202        358          0          5         20          0          7         20          0         53         63         46         74         93         49       81.4       91.0       73.7      30.14      30.21      30.07      12.42      12.42      12.42       0.10       0.23       0.00        297        919          0       81.4       91.0       73.7       87.0       98.4       79.8       71.8       74.1       68.9      30.14      30.21      30.07          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/28/2007         248        358          0          5         17          0          7         17          0         54         65         45         70         90         46       83.1       93.8       74.0      30.02      30.10      29.92      12.42      12.42      12.42       0.10       0.22       0.00        287        965          0       83.1       93.8       74.0       89.0      102.0       79.5       71.6       74.6       69.3      30.02      30.10      29.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/29/2007         248        358          0          4         15          0          5         15          0         56         63         47         77         96         46       80.0       92.7       71.5      29.97      30.00      29.92      12.75      13.74      12.42       0.09       0.19       0.00        264       1144          0       80.0       92.7       71.5       85.5      101.7       78.1       71.4       74.4       68.6      29.97      30.00      29.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
6/30/2007         270        358          0          2         16          0          3         16          0         59         60         57         88        100         62       76.2       85.9       71.1      29.95      30.00      29.91      13.88      14.55      13.74       0.05       0.13       0.00        203       1158          0       76.2       85.9       71.1       82.3       94.4       77.7       72.2       74.9       69.9      29.95      30.00      29.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/1/2007           45        358          0          3         23          0          5         23          0         53         61         45         79        100         53       72.2       78.1       61.2      30.01      30.10      29.91      14.57      14.57      14.55       0.00       0.03       0.00        281       1100          0       72.2       78.1       61.2       76.5       81.7       66.8       64.7       73.2       57.7      30.01      30.10      29.91          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/2/2007           45        358          0          2         20          0          3         20          0         48         54         44         76         97         42       67.0       76.0       57.8      30.15      30.22      30.10      14.57      14.57      14.57       0.08       0.18       0.00        283       1181          0       67.0       76.0       57.8       70.9       77.9       64.4       58.5       66.4       50.5      30.15      30.22      30.10          0       -167       -167          0        661        661          0        -42        -42        0.0       64.5       64.5       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         68         68        0.0        0.2        0.2        0.0        7.3        7.3          0         17         17       0.00       0.02       0.02        0.0        0.2        0.2        0.0        7.3        7.3          0         68         68        0.0     2046.8     2046.8        0.0      441.1      441.1          0      17722      17722
7/3/2007          180        358          0          1         14          0          3         14          0         46         49         39         67         97         38       67.6       78.6       55.0      30.20      30.23      30.16      14.57      14.57      14.57       0.09       0.21       0.00        324        958          0       67.6       78.6       55.0       70.6       78.8       61.4       54.8       63.3       50.0      30.20      30.23      30.16          0       -272       -272          0        732        732          0       -303       -303        0.0       62.2       62.2       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41        0.0        2.2        2.2        0.0        4.2        4.2          0         17         17       0.00       0.02       0.02        0.0        2.4        2.4        0.0       11.4       11.4          0        109        109        0.0     2049.1     2049.1        0.0      445.3      445.3          0      17763      17763
7/4/2007          202        333          0          4         20          0          6         20          0         46         52         40         70         93         48       73.1       83.4       61.2      30.14      30.19      30.08      14.57      14.57      14.57       0.08       0.21       0.00        292        939          0       73.1       83.4       61.2       76.3       84.9       66.1       62.1       66.4       56.4      30.14      30.19      30.08          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/5/2007          202        328          0          5         22          0          7         22          0         49         59         43         74         93         49       78.0       87.4       68.6      30.03      30.10      29.93      14.57      14.57      14.57       0.08       0.23       0.00        326       1004          0       78.0       87.4       68.6       82.5       92.9       74.1       68.4       71.8       64.9      30.03      30.10      29.93          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/6/2007          248        358          0          3         14          0          4         14          0         51         70         42         75         93         45       79.5       91.6       70.9      29.92      29.97      29.88      14.57      14.57      14.57       0.08       0.19       0.00        255       1106          0       79.5       91.6       70.9       84.5       96.9       76.4       70.5       73.5       66.9      29.92      29.97      29.88          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/7/2007          180        358          0          2         37          0          3         37          0         47         58         40         81         98         41       77.7       92.3       67.1      29.91      29.95      29.85      15.11      16.50      14.57       0.06       0.18       0.00        279        986          0       77.7       92.3       67.1       84.1      101.5       73.5       70.6       76.9       63.8      29.91      29.95      29.85          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/8/2007          180        324          0          2         15          0          3         15          0         51         62         44         80         96         49       79.6       90.3       70.3      29.87      29.89      29.83      16.51      16.51      16.50       0.09       0.21       0.00        308        928          0       79.6       90.3       70.3       86.0       98.5       76.9       72.1       75.8       67.8      29.87      29.89      29.83          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/9/2007          202        360        134          4         16          0          5         16          0         50         65         42         78         96         51       81.6       90.7       73.9      29.90      29.97       0.00      16.51      16.51      16.51       0.08       0.21       0.00        292        919          0       81.6       90.7       73.9       88.5      101.6       79.9       73.5       76.7        0.0      29.90      29.97       0.00          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/10/2007         202        360          5          2         22          0          4         22          0         48         58         43         85         96         66       80.9       90.5       74.6      29.92      29.97      29.86      16.51      16.51      16.51       0.07       0.16       0.00        241       1076          0       80.9       90.5       74.6       89.0      105.4       80.6       75.7       78.7       72.1      29.92      29.97      29.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/11/2007         248        360          5          4         29          0          5         29          0         46         61         36         84         96         47       78.6       92.5       72.1      29.82      29.89      29.72      16.55      16.75      16.51       0.07       0.20       0.00        234       1055          0       78.6       92.5       72.1       85.1      102.4       78.7       72.7       77.9       69.2      29.82      29.89      29.72          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/12/2007         248        360          5          2         14          0          3         14          0         40         46         34         73        100         42       77.7       88.0       71.6      29.88      29.95      29.78      16.76      16.76      16.75       0.08       0.19       0.00        285       1132          0       77.7       88.0       71.6       81.4       90.7       77.2       67.4       74.0       58.2      29.88      29.95      29.78          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/13/2007          45        360          0          1         12          0          1         12          0         44         49         34         78         95         49       75.3       86.5       67.9      29.96      29.99      29.92      16.76      16.76      16.76       0.05       0.11       0.00        168       1062          0       75.3       86.5       67.9       79.6       89.3       74.0       67.7       71.6       63.4      29.96      29.99      29.92          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/14/2007         180        340         37          1         13          0          2         13          0         47         49         44         74         97         37       75.2       87.2       62.7      29.95      29.99      29.91      16.77      16.77      16.76       0.08       0.19       0.00        274       1023          0       75.2       87.2       62.7       78.9       88.2       69.3       65.1       69.3       57.1      29.95      29.99      29.91          0        -40        -40          0        689        689          0        756        756        0.0       75.8       75.8       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14        0.0        0.0        0.0        0.0       10.0       10.0          0         29         29       0.00       2.21       2.21        0.0        5.7        5.7        0.0      144.5      144.5          0        745        745        0.0     2052.3     2052.3        0.0      578.4      578.4          0      18382      18382
7/15/2007         202        360        147          3         15          0          5         15          0         50         54         45         79         95         61       79.9       87.6       73.0      29.89      29.92      29.86      16.77      16.77      16.77       0.08       0.20       0.00        259       1030          0       79.9       87.6       73.0       85.8       95.7       78.6       72.5       74.8       69.1      29.89      29.92      29.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/16/2007         202        360        133          3         16          0          5         16          0         52         56         49         80         93         57       80.4       88.6       73.9      29.94      29.99      29.90      16.80      16.86      16.77       0.07       0.16       0.00        229       1324          0       80.4       88.6       73.9       86.5       96.5       79.8       73.5       76.1       70.7      29.94      29.99      29.90          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/17/2007         248        360         26          2         18          0          3         18          0         53         57         50         83         97         49       78.8       92.5       72.3      30.01      30.04      29.99      16.92      17.12      16.86       0.08       0.16       0.00        240        904          0       78.8       92.5       72.3       85.2      101.5       78.7       72.6       76.4       69.6      30.01      30.04      29.99          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/18/2007         248        351          0          3         12          0          4         12          0         53         59         50         82        100         60       79.8       89.7       71.8      29.93      30.01      29.86      17.14      17.15      17.12       0.07       0.18       0.00        267       1044          0       79.8       89.7       71.8       87.0      101.4       78.4       73.4       76.5       70.6      29.93      30.01      29.86          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/19/2007         270        360          5          2         27          0          4         27          0         52         58         48         76         94         42       82.1       94.7       73.7      29.84      29.90      29.76      17.15      17.17      17.15       0.09       0.22       0.00        301        928          0       82.1       94.7       73.7       88.8      106.9       79.9       72.8       76.4       67.6      29.84      29.90      29.76          0         17         17          0        873        873          0       1226       1226        0.0       83.2       83.2       0.00       0.84       0.84       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         72         72        0.0        0.0        0.0        0.0       14.8       14.8          0          5          5       0.00       2.60       2.60        0.0        5.8        5.8        0.0      212.5      212.5          0       1036       1036        0.0     2052.5     2052.5        0.0      646.4      646.4          0      18666      18666
7/20/2007          45        360          5          2         20          0          4         20          0         50         54         46         78         96         44       77.5       85.5       70.4      29.82      29.91      29.76      17.22      17.28      17.17       0.06       0.13       0.00        186       1165          0       77.5       85.5       70.4       82.1       92.3       74.6       69.8       76.5       58.7      29.82      29.91      29.76          0        124        124          0        962        962          0       1433       1433        0.0       84.6       84.6       0.00       0.87       0.87       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         55         55        0.0        0.0        0.0        0.0       17.1       17.1          0          6          6       0.00       2.62       2.62        0.0        5.8        5.8        0.0      229.6      229.6          0       1091       1091        0.0     2052.5     2052.5        0.0      663.4      663.4          0      18721      18721
7/21/2007          45        360          5          3         21          0          5         21          0         47         50         46         73         91         44       71.5       77.7       62.9      29.98      30.04      29.89      17.28      17.28      17.28       0.08       0.18       0.00        246        960          0       71.5       77.7       62.9       74.8       79.4       68.0       61.7       67.4       53.2      29.98      30.04      29.89          0          7          7          0       1526       1526          0        769        769        0.0       74.5       74.5       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         47         47        0.0        0.0        0.0        0.0       12.5       12.5          0          6          6       0.00       2.73       2.73        0.0        5.8        5.8        0.0      242.1      242.1          0       1138       1138        0.0     2052.5     2052.5        0.0      676.0      676.0          0      18767      18767
7/22/2007          45        360          5          5         27          0          8         27          0         48         50         45         78         96         58       70.7       79.0       61.0      30.03      30.06      29.99      17.28      17.35      17.28       0.07       0.17       0.00        221       1002          0       70.7       79.0       61.0       74.8       81.1       67.4       63.1       68.8       58.5      30.03      30.06      29.99          0       -112       -112          0       1063       1063          0        157        157        0.0       66.5       66.5       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78        0.0        0.1        0.1        0.0        6.6        6.6          0          7          7       0.00       2.73       2.73        0.0        5.9        5.9        0.0      248.6      248.6          0       1216       1216        0.0     2052.6     2052.6        0.0      682.5      682.5          0      18844      18844
7/23/2007          45        360          5          2         14          0          4         14          0         47         50         44         76         92         45       72.9       81.8       65.5      30.02      30.08      29.96      17.35      17.35      17.35       0.06       0.16       0.00        235       1164          0       72.9       81.8       65.5       76.8       82.8       70.8       64.5       68.0       57.8      30.02      30.08      29.96          0        -68        -68          0        927        927          0        638        638        0.0       74.1       74.1       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.07       0.07      0.000      0.000      0.000          0        125        125        0.0        1.0        1.0        0.0        6.7        6.7          0          8          8       0.00       2.80       2.80        0.0        6.9        6.9        0.0      255.3      255.3          0       1341       1341        0.0     2053.5     2053.5        0.0      689.2      689.2          0      18969      18969
7/24/2007         180        360          5          1         13          0          2         13          0         47         51         44         76         97         42       72.4       85.3       59.5      30.08      30.11      30.05      17.35      17.35      17.35       0.08       0.19       0.00        290        988          0       72.4       85.3       59.5       76.4       86.3       65.9       63.5       69.5       58.1      30.08      30.11      30.05          0       -147       -147          0        831        831          0        264        264        0.0       69.2       69.2       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45        0.0        0.0        0.0        0.0        7.9        7.9          0          9          9       0.00       2.80       2.80        0.0        6.9        6.9        0.0      263.3      263.3          0       1386       1386        0.0     2053.5     2053.5        0.0      697.1      697.1          0      19013      19013
7/25/2007          45        360          5          1         12          0          2         12          0         48         52         45         79        100         53       73.9       84.9       63.4      30.10      30.13      30.06      17.35      17.35      17.35       0.07       0.17       0.00        272       1123          0       73.9       84.9       63.4       78.4       88.9       69.9       66.4       72.0       62.0      30.10      30.13      30.06          0       -151       -151          0        601        601          0        394        394        0.0       71.8       71.8       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0        1.1        1.1        0.0        8.5        8.5          0         10         10       0.00       2.80       2.80        0.0        8.0        8.0        0.0      271.8      271.8          0       1409       1409        0.0     2054.7     2054.7        0.0      705.7      705.7          0      19035      19035
7/26/2007          45        360          5          1         13          0          2         13          0         48         54         45         83         97         61       76.2       85.7       68.9      30.07      30.12      30.01      17.35      17.35      17.35       0.07       0.18       0.00        273       1213          0       76.2       85.7       68.9       81.6       91.6       75.0       70.2       74.8       66.7      30.07      30.12      30.01          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/27/2007         180        360          5          2         26          0          3         26          0         49         54         45         79         97         41       77.7       92.3       67.6      29.94      30.03      29.84      17.36      17.41      17.35       0.08       0.19       0.00        268        993          0       77.7       92.3       67.6       83.5      100.4       74.2       69.4       75.3       62.5      29.94      30.03      29.84          0       -101       -101          0        532        532          0        707        707        0.0       76.4       76.4       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0        0.0        0.0        0.0       11.1       11.1          0         12         12       0.00       2.80       2.80        0.0        8.2        8.2        0.0      291.9      291.9          0       1466       1466        0.0     2054.9     2054.9        0.0      725.8      725.8          0      19088      19088
7/28/2007         202        328         82          2         26          0          3         26          0         49         56         45         80         94         55       77.4       90.3       68.9      29.85      29.89      29.81      17.42      17.42      17.41       0.08       0.18       0.00        256        919          0       77.4       90.3       68.9       83.0       99.8       75.0       70.4       74.9       66.8      29.85      29.89      29.81          0         31         31          0        690        690          0        868        868        0.0       76.3       76.3       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         43         43        0.0        0.0        0.0        0.0       12.7       12.7          0         13         13       0.00       2.86       2.86        0.0        8.2        8.2        0.0      304.6      304.6          0       1509       1509        0.0     2054.9     2054.9        0.0      738.5      738.5          0      19130      19130
7/29/2007         180        360         30          3         20          0          4         20          0         50         57         46         79         97         47       79.4       89.5       70.4      29.86      29.89      29.83      17.42      17.42      17.42       0.07       0.17       0.00        236       1065          0       79.4       89.5       70.4       85.0       95.5       77.0       71.6       75.5       65.3      29.86      29.89      29.83          0         67         67          0        695        695          0       1027       1027        0.0       78.4       78.4       0.00       0.75       0.75       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         51         51        0.0        0.0        0.0        0.0       12.4       12.4          0         14         14       0.00       2.87       2.87        0.0        8.2        8.2        0.0      317.0      317.0          0       1559       1559        0.0     2054.9     2054.9        0.0      750.8      750.8          0      19179      19179
7/30/2007          45        182         10          0          8          0          0          8          0         51         59         47         93         97         77       74.7       81.4       70.9      29.87      29.90      29.84      17.97      19.72      17.42       0.02       0.06       0.00         43        357          0       74.7       81.4       70.9       80.9       87.1       77.5       72.4       77.3       69.7      29.87      29.90      29.84          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0
7/31/2007          45        360          5          3         22          0          5         22          0         51         56         47         86        100         68       76.5       82.8       71.1      29.88      29.90      29.85      19.73      19.73      19.72       0.08       0.19       0.00        299       1093          0       76.5       82.8       71.1       82.2       89.1       77.5       71.9       75.6       69.6      29.88      29.90      29.85          0         29         29          0        301        301          0        962        962        0.0       78.3       78.3       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.30       2.30      0.000      0.000      0.000          0          3          3        0.0        0.0        0.0        0.0        6.5        6.5          0         16         16       0.00       5.17       5.17        0.0        8.2        8.2        0.0      337.8      337.8          0       1625       1625        0.0     2054.9     2054.9        0.0      771.7      771.7          0      19243      19243
8/1/2007           45        360          5          2         19          0          3         19          0         49         55         46         81        100         52       76.4       85.1       68.1      29.93      29.99      29.87      19.74      19.74      19.73       0.09       0.20       0.00        306        935          0       76.4       85.1       68.1       81.6       90.2       74.8       69.3       75.0       64.3      29.93      29.99      29.87          0         19         19          0        375        375          0        828        828        0.0       76.0       76.0       0.00       0.73       0.73       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         77         77        0.0        0.0        0.0        0.0       11.5       11.5          0         17         17       0.00       0.00       0.00        0.0        8.2        8.2        0.0      349.3      349.3          0       1702       1702        0.0     2054.9     2054.9        0.0      783.2      783.2          0      19321      19321
8/2/2007          180        360          5          1         14          0          2         14          0         49         53         45         78        100         41       76.3       88.6       64.3      30.02      30.06      29.98      19.74      19.74      19.74       0.08       0.20       0.00        308        942          0       76.3       88.6       64.3       81.3       93.0       70.9       68.1       75.2       59.1      30.02      30.06      29.98          0        -64        -64          0        604        604          0        586        586        0.0       73.3       73.3       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         44         44        0.0        0.0        0.0        0.0       11.4       11.4          0         18         18       0.00       0.01       0.01        0.0        0.0        0.0        0.0       11.4       11.4          0         44         44        0.0     2054.9     2054.9        0.0      794.6      794.6          0      19365      19365
8/3/2007          202        360          9          2         19          0          3         19          0         50         56         45         80         97         52       77.2       87.6       65.5      30.01      30.05      29.97      19.74      19.74      19.74       0.07       0.18       0.00        250       1065          0       77.2       87.6       65.5       82.9       95.7       72.0       70.0       75.2       64.1      30.01      30.05      29.97          0       -106       -106          0       1029       1029          0        885        885        0.0       79.5       79.5       0.00       0.74       0.74       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        0.0        0.0        0.0       11.3       11.3          0         19         19       0.00       0.01       0.01        0.0        0.0        0.0        0.0       22.7       22.7          0         73         73        0.0     2054.9     2054.9        0.0      805.9      805.9          0      19392      19392
8/4/2007          180        351         15          2         13          0          3         13          0         50         55         47         75         96         43       81.8       94.3       71.6      29.96      30.00      29.91      19.74      19.74      19.74       0.08       0.20       0.00        281        893          0       81.8       94.3       71.6       88.2      104.3       78.0       72.1       75.7       67.8      29.96      30.00      29.91          0        -71        -71          0        697        697          0        903        903        0.0       79.2       79.2       0.00       0.77       0.77       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54        0.0        0.0        0.0        0.0       12.2       12.2          0         20         20       0.00       0.01       0.01        0.0        0.0        0.0        0.0       35.0       35.0          0        128        128        0.0     2054.9     2054.9        0.0      818.2      818.2          0      19445      19445
8/5/2007          180        360          5          3         24          0          4         24          0         50         55         47         80         95         54       80.0       92.1       72.1      29.93      29.96      29.89      19.76      19.92      19.74       0.07       0.17       0.00        217        912          0       80.0       92.1       72.1       86.9      104.3       77.7       72.8       76.8       68.7      29.93      29.96      29.89          0        -29        -29          0       1129       1129          0       1183       1183        0.0       83.2       83.2       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36        0.0        0.0        0.0        0.0       16.8       16.8          0         21         21       0.00       0.01       0.01        0.0        0.0        0.0        0.0       51.8       51.8          0        164        164        0.0     2054.9     2054.9        0.0      835.0      835.0          0      19479      19479
8/6/2007          202        321        144          3         19          0          5         19          0         53         58         48         83         97         63       81.2       91.2       73.2      29.87      29.95      29.81      20.06      20.06      19.92       0.06       0.15       0.00        205        986          0       81.2       91.2       73.2       90.1      106.7       79.6       75.3       78.9       71.7      29.87      29.95      29.81          0        -25        -25          0        379        379          0        915        915        0.0       78.6       78.6       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.18       0.18      0.000      0.000      0.000          0         63         63        0.0        0.0        0.0        0.0       15.0       15.0          0         22         22       0.00       0.19       0.19        0.0        0.0        0.0        0.0       66.8       66.8          0        227        227        0.0     2054.9     2054.9        0.0      850.0      850.0          0      19540      19540
8/7/2007          202        360          5          2         12          0          3         12          0         54         59         50         81         97         49       85.4       96.8       77.6      29.87      29.91      29.83      20.06      20.06      20.06       0.07       0.18       0.00        257        963          0       85.3       96.8       77.6       96.7      115.2       84.2       78.1       81.1       74.3      29.87      29.91      29.83          0         58         58          0        633        633          0       1459       1459        0.0       86.9       86.9       0.00       0.96       0.96       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         73         73        0.0        0.0        0.0        0.0       16.2       16.2          0         24         24       0.00       0.33       0.33        0.0        0.0        0.0        0.0       83.0       83.0          0        299        299        0.0     2054.9     2054.9        0.0      866.2      866.2          0      19613      19613
8/8/2007          248        360        144          3         12          0          5         12          0         55         61         50         77         95         44       88.2       99.4       80.5      29.82      29.88      29.76      20.06      20.06      20.06       0.08       0.20       0.00        264        867          0       88.2       99.4       80.5      102.7      120.6       87.8       79.4       82.5       73.6      29.82      29.88      29.76          0         39         39          0        721        721          0       1554       1554        0.0       89.2       89.2       0.00       1.01       1.01       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52        0.0        0.0        0.0        0.0       20.4       20.4          0         25         25       0.00       0.33       0.33        0.0        0.0        0.0        0.0      103.4      103.4          0        351        351        0.0     2054.9     2054.9        0